Indicators

Frequency Elcts Inc (NQ: FEIM )

9.380 +0.030 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.12	11.32	10.96	11.07	2,987	-0.15(-1.38%)
May 28, 2015	11.00	11.24	10.99	11.23	12,484	+0.27(+2.51%)
May 27, 2015	10.91	11.09	10.91	10.95	2,747	+0.05(+0.47%)
May 26, 2015	10.92	11.07	10.88	10.90	12,373	-0.09(-0.78%)
May 22, 2015	11.08	10.99	10.99	10.99	10,135	-0.09(-0.77%)
May 21, 2015	11.07	11.07	11.07	11.07	215	+0.12(+1.10%)
May 20, 2015	10.92	11.18	10.88	10.95	18,261	+0.04(+0.39%)
May 19, 2015	11.21	11.30	10.91	10.91	14,655	-0.39(-3.42%)
May 18, 2015	11.12	11.36	10.90	11.30	13,919	+0.20(+1.78%)
May 15, 2015	11.24	11.38	10.93	11.10	10,809	-0.08(-0.69%)
May 14, 2015	11.16	11.48	11.16	11.18	3,536	-0.01(-0.08%)
May 13, 2015	11.10	11.15	10.94	11.18	8,390	+0.08(+0.70%)
May 12, 2015	11.03	11.42	10.94	11.11	12,766	+0.01(+0.08%)
May 11, 2015	11.00	11.52	10.91	11.10	19,221	+0.21(+1.97%)
May 08, 2015	10.95	10.99	10.88	10.88	2,796	-0.21(-1.93%)
May 07, 2015	10.58	11.21	10.54	11.10	10,605	+0.20(+1.81%)
May 06, 2015	10.92	11.06	10.86	10.90	1,754	-0.13(-1.17%)
May 05, 2015	11.06	11.18	10.80	11.03	23,328	-0.29(-2.58%)
May 04, 2015	10.89	11.36	10.81	11.32	12,724	+0.42(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.