Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

1,124.26 -75.31 (-6.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	47.48	47.52	46.69	46.71	6,900	-0.36(-0.77%)
May 27, 2004	46.63	47.28	46.63	47.07	7,138	+0.03(+0.07%)
May 26, 2004	47.07	47.28	46.61	47.03	18,084	+0.72(+1.56%)
May 25, 2004	46.03	46.31	45.74	46.31	4,164	+0.53(+1.16%)
May 24, 2004	44.92	46.00	44.80	45.78	17,489	+1.25(+2.81%)
May 21, 2004	44.24	44.83	44.19	44.53	13,206	+0.48(+1.09%)
May 20, 2004	44.00	44.18	43.86	44.05	5,472	+0.34(+0.77%)
May 19, 2004	44.08	44.50	43.58	43.71	22,486	+0.00(+0.00%)
May 18, 2004	43.92	43.94	43.71	43.71	8,090	-0.11(-0.25%)
May 17, 2004	44.53	44.53	43.50	43.82	11,897	-0.73(-1.64%)
May 14, 2004	44.51	44.95	44.03	44.56	5,829	+0.05(+0.11%)
May 13, 2004	44.98	45.81	44.50	44.50	4,521	-0.71(-1.56%)
May 12, 2004	45.39	45.68	44.82	45.21	3,569	+0.23(+0.50%)
May 11, 2004	45.31	45.66	44.61	44.98	7,495	+0.08(+0.19%)
May 10, 2004	45.39	45.39	44.52	44.90	6,900	+0.50(+1.14%)
May 07, 2004	45.39	45.75	44.36	44.40	11,421	-1.18(-2.58%)
May 06, 2004	46.65	47.07	45.57	45.57	22,962	-1.45(-3.09%)
May 05, 2004	46.82	47.03	46.21	47.03	12,849	+0.80(+1.73%)
May 04, 2004	45.64	46.78	45.38	46.23	23,081	+0.64(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.