Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.58 +0.24 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.307 7.316 7.169 7.247 81,376 -0.02(-0.32%)
May 30, 2017 7.289 7.289 7.147 7.270 11,446 -0.02(-0.25%)
May 26, 2017 7.252 7.316 7.188 7.289 29,074 +0.05(+0.70%)
May 25, 2017 7.266 7.284 7.179 7.238 15,176 +0.00(+0.00%)
May 24, 2017 7.252 7.266 7.215 7.238 9,583 -0.02(-0.32%)
May 23, 2017 7.266 7.266 7.165 7.261 7,358 +0.03(+0.38%)
May 22, 2017 7.247 7.247 7.165 7.234 7,628 +0.11(+1.48%)
May 19, 2017 7.183 7.245 7.128 7.128 40,913 +0.02(+0.32%)
May 18, 2017 7.197 7.197 6.986 7.105 44,282 +0.02(+0.26%)
May 17, 2017 7.224 7.243 6.968 7.087 56,158 -0.06(-0.90%)
May 16, 2017 7.472 7.609 7.151 7.151 121,183 -0.14(-1.95%)
May 15, 2017 7.330 7.394 7.105 7.293 130,477 -0.04(-0.50%)
May 12, 2017 7.339 7.348 7.084 7.330 32,519 -0.01(-0.12%)
May 11, 2017 7.408 7.408 7.316 7.339 8,824 -0.00(-0.06%)
May 10, 2017 7.412 7.415 7.312 7.344 82,883 -0.06(-0.74%)
May 09, 2017 7.426 7.463 7.316 7.399 106,168 -0.00(-0.06%)
May 08, 2017 7.431 7.493 7.312 7.403 24,988 +0.00(+0.00%)
May 05, 2017 7.376 7.493 7.334 7.403 21,904 +0.06(+0.75%)
May 04, 2017 7.339 7.422 7.334 7.348 28,204 -0.02(-0.25%)
May 03, 2017 7.422 7.449 7.339 7.367 19,633 -0.03(-0.37%)
May 02, 2017 7.444 7.444 7.334 7.394 11,974 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.