Indicators

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.124	2.175	2.101	2.175	423,814	+0.06(+3.05%)
May 28, 2009	2.136	2.147	2.102	2.111	202,360	-0.00(-0.03%)
May 27, 2009	2.171	2.186	2.111	2.111	330,650	-0.07(-3.20%)
May 26, 2009	2.079	2.181	2.079	2.181	346,682	+0.08(+4.04%)
May 22, 2009	2.123	2.188	2.088	2.096	310,536	+0.01(+0.66%)
May 21, 2009	2.066	2.110	2.066	2.083	226,029	-0.04(-1.85%)
May 20, 2009	2.165	2.165	2.107	2.122	333,777	-0.02(-1.08%)
May 19, 2009	2.187	2.294	2.128	2.145	653,004	-0.05(-2.19%)
May 18, 2009	2.154	2.193	2.130	2.193	284,232	+0.08(+3.80%)
May 15, 2009	2.211	2.211	2.101	2.113	430,069	-0.08(-3.66%)
May 14, 2009	2.112	2.237	2.111	2.193	802,626	+0.09(+4.03%)
May 13, 2009	2.082	2.116	2.082	2.108	415,288	-0.02(-1.11%)
May 12, 2009	2.094	2.173	2.066	2.132	410,086	+0.03(+1.42%)
May 11, 2009	2.143	2.213	2.086	2.102	163,053	-0.13(-5.95%)
May 08, 2009	2.110	2.235	2.081	2.235	510,723	+0.15(+7.34%)
May 07, 2009	2.203	2.224	2.053	2.082	447,813	-0.02(-0.95%)
May 06, 2009	2.131	2.177	2.074	2.102	305,235	+0.00(+0.20%)
May 05, 2009	2.254	2.284	2.056	2.098	515,365	-0.17(-7.31%)
May 04, 2009	2.287	2.400	2.242	2.263	661,366	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.