Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.22	18.40	18.07	18.28	9,916	+0.02(+0.10%)
May 27, 2021	18.11	18.38	18.11	18.26	8,853	+0.16(+0.86%)
May 26, 2021	18.20	18.24	17.61	18.11	24,474	-0.23(-1.25%)
May 25, 2021	18.66	18.66	18.06	18.34	14,350	-0.57(-3.01%)
May 24, 2021	19.38	19.38	18.69	18.90	17,386	-0.32(-1.67%)
May 21, 2021	19.36	19.62	19.22	19.22	11,576	-0.35(-1.78%)
May 20, 2021	19.45	19.60	18.87	19.57	4,642	+0.11(+0.57%)
May 19, 2021	19.00	19.85	18.87	19.46	12,193	-0.57(-2.84%)
May 18, 2021	19.67	20.17	19.11	20.03	42,403	+1.41(+7.58%)
May 17, 2021	17.89	18.65	17.73	18.62	51,403	+0.97(+5.51%)
May 14, 2021	17.60	18.07	17.60	17.65	10,333	+0.05(+0.26%)
May 13, 2021	17.78	18.03	17.51	17.60	34,576	-0.04(-0.21%)
May 12, 2021	17.42	17.96	17.42	17.64	27,397	+0.57(+3.33%)
May 11, 2021	17.79	17.99	17.05	17.07	17,908	-1.14(-6.24%)
May 10, 2021	18.55	18.65	18.11	18.21	25,383	-0.18(-1.00%)
May 07, 2021	18.34	18.66	18.34	18.39	7,065	+0.05(+0.30%)
May 06, 2021	18.40	18.45	18.34	18.34	15,681	-0.06(-0.35%)
May 05, 2021	18.37	18.66	18.33	18.40	16,123	+0.06(+0.35%)
May 04, 2021	18.34	18.52	18.34	18.34	11,700	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.