Indicators

Apogee Entrpr Inc (NQ: APOG )

67.50 -2.03 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.59	10.70	10.33	10.52	228,944	-0.07(-0.65%)
May 27, 2010	10.25	10.63	10.18	10.59	161,199	+0.60(+6.01%)
May 26, 2010	10.03	10.41	9.954	9.993	225,060	-0.01(-0.08%)
May 25, 2010	10.09	10.10	9.684	10.00	304,600	-0.26(-2.55%)
May 24, 2010	10.51	10.61	10.24	10.26	218,053	-0.29(-2.77%)
May 21, 2010	10.04	10.62	9.877	10.55	410,901	+0.36(+3.55%)
May 20, 2010	10.25	10.69	10.15	10.19	259,787	-0.61(-5.63%)
May 19, 2010	10.97	11.13	10.62	10.80	404,805	-0.21(-1.89%)
May 18, 2010	11.36	11.36	10.79	11.01	323,260	-0.17(-1.52%)
May 17, 2010	11.26	11.53	10.81	11.18	479,414	-0.06(-0.55%)
May 14, 2010	11.33	11.33	10.91	11.24	353,188	-0.18(-1.54%)
May 13, 2010	11.42	11.49	11.22	11.42	392,954	-0.08(-0.73%)
May 12, 2010	11.03	11.56	11.03	11.50	319,683	+0.45(+4.09%)
May 11, 2010	10.99	11.11	10.83	11.05	288,669	-0.05(-0.41%)
May 10, 2010	10.93	11.11	10.66	11.09	307,479	+0.57(+5.39%)
May 07, 2010	10.81	11.00	10.47	10.53	682,044	-0.31(-2.90%)
May 06, 2010	10.82	11.21	10.36	10.84	601,928	-0.08(-0.70%)
May 05, 2010	10.72	11.11	10.38	10.92	734,914	+0.31(+2.89%)
May 04, 2010	10.63	10.70	10.50	10.61	518,232	-0.21(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.