Indicators

Apogee Entrpr Inc (NQ: APOG )

67.50 -2.03 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.199	9.387	9.026	9.266	334,894	+0.11(+1.23%)
May 28, 2009	9.327	9.552	8.898	9.154	318,725	-0.08(-0.82%)
May 27, 2009	9.236	9.620	9.169	9.229	407,880	-0.05(-0.49%)
May 26, 2009	8.687	9.379	8.680	9.274	321,902	+0.51(+5.84%)
May 22, 2009	9.041	9.169	8.732	8.762	223,399	-0.25(-2.75%)
May 21, 2009	9.552	9.552	8.815	9.011	342,305	-0.58(-6.04%)
May 20, 2009	9.785	10.13	9.537	9.590	313,895	-0.08(-0.78%)
May 19, 2009	9.650	10.00	9.485	9.665	270,657	+0.02(+0.16%)
May 18, 2009	9.244	9.710	9.184	9.650	415,546	+0.50(+5.42%)
May 15, 2009	9.139	9.560	8.920	9.154	320,060	+0.08(+0.85%)
May 14, 2009	8.965	9.271	8.823	9.077	335,986	+0.12(+1.33%)
May 13, 2009	9.697	9.697	8.913	8.957	559,284	-0.78(-7.98%)
May 12, 2009	9.929	10.15	9.346	9.734	353,316	-0.09(-0.91%)
May 11, 2009	10.39	10.40	9.824	9.824	459,060	-0.72(-6.87%)
May 08, 2009	9.787	10.67	9.787	10.55	417,634	+0.93(+9.63%)
May 07, 2009	10.18	10.46	9.495	9.622	442,201	-0.50(-4.94%)
May 06, 2009	10.44	10.50	9.914	10.12	589,951	-0.22(-2.17%)
May 05, 2009	9.943	10.42	9.906	10.35	801,599	+0.13(+1.32%)
May 04, 2009	9.704	10.29	9.667	10.21	491,597	+0.51(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.