Indicators

Aeries Technology Inc (NQ: AERT )

1.402 -0.018 (-1.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.2701	0.2900	0.2700	0.2899	15,711	+0.02(+7.37%)
May 28, 2009	0.2900	0.3010	0.2600	0.2700	66,092	-0.01(-3.57%)
May 27, 2009	0.3000	0.3000	0.2800	0.2800	20,695	-0.02(-6.67%)
May 26, 2009	0.3150	0.3150	0.2900	0.3000	73,144	+0.01(+3.45%)
May 22, 2009	0.3150	0.3150	0.2900	0.2900	17,500	-0.01(-3.33%)
May 21, 2009	0.3200	0.3200	0.2807	0.3000	36,102	+0.00(+0.03%)
May 20, 2009	0.3300	0.3300	0.2908	0.2999	42,551	-0.00(-0.03%)
May 19, 2009	0.3000	0.3001	0.2805	0.3000	73,214	+0.00(+0.00%)
May 18, 2009	0.2800	0.3800	0.2800	0.3000	100,315	-0.01(-3.23%)
May 15, 2009	0.3200	0.3300	0.2900	0.3100	63,372	-0.02(-4.62%)
May 14, 2009	0.3500	0.3800	0.3200	0.3250	86,199	-0.02(-4.41%)
May 13, 2009	0.3800	0.3800	0.3001	0.3400	115,029	-0.01(-2.86%)
May 12, 2009	0.3200	0.3500	0.2800	0.3500	152,305	+0.03(+9.34%)
May 11, 2009	0.3800	0.3800	0.3112	0.3201	124,348	-0.03(-8.62%)
May 08, 2009	0.4099	0.4099	0.3400	0.3503	139,496	-0.03(-7.84%)
May 07, 2009	0.4500	0.4500	0.3801	0.3801	51,549	+0.01(+2.73%)
May 06, 2009	0.4500	0.4500	0.3700	0.3700	23,739	-0.04(-8.89%)
May 05, 2009	0.4600	0.4600	0.3700	0.4061	66,734	-0.00(-0.95%)
May 04, 2009	0.4300	0.5000	0.3900	0.4100	58,580	+0.02(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.