Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.500 +0.050 (+3.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.7208 0.7500 0.7200 0.7500 87,425 +0.03(+3.45%)
May 29, 2008 0.7300 0.7700 0.7200 0.7250 15,664 -0.02(-2.03%)
May 28, 2008 0.7400 0.7600 0.7300 0.7400 19,228 -0.01(-1.33%)
May 27, 2008 0.7100 0.7800 0.7100 0.7500 21,979 +0.03(+4.17%)
May 26, 2008 0.7208 0.7400 0.7108 0.7200 29,525 +0.00(+0.00%)
May 23, 2008 0.7208 0.7400 0.7108 0.7200 29,525 +0.00(+0.00%)
May 22, 2008 0.7300 0.7480 0.7200 0.7200 75,365 -0.02(-2.70%)
May 21, 2008 0.7800 0.7800 0.7400 0.7400 38,362 -0.02(-2.89%)
May 20, 2008 0.7510 0.7800 0.7500 0.7620 17,287 +0.00(+0.26%)
May 19, 2008 0.7900 0.7900 0.7500 0.7600 61,921 -0.03(-3.80%)
May 16, 2008 0.8200 0.8200 0.7700 0.7900 29,450 +0.03(+3.95%)
May 15, 2008 0.7800 0.8500 0.7500 0.7600 41,475 -0.01(-1.30%)
May 14, 2008 0.7800 0.7800 0.7699 0.7700 8,900 +0.00(+0.00%)
May 13, 2008 0.8000 0.8000 0.7300 0.7700 90,587 -0.02(-2.53%)
May 12, 2008 0.7900 0.8000 0.7700 0.7900 35,725 +0.02(+3.24%)
May 09, 2008 0.7400 0.8100 0.7400 0.7652 20,450 +0.03(+3.41%)
May 08, 2008 0.7500 0.7900 0.7400 0.7400 20,095 -0.01(-1.35%)
May 07, 2008 0.7800 0.7800 0.7400 0.7501 9,700 -0.02(-2.58%)
May 06, 2008 0.7500 0.7800 0.7500 0.7700 17,864 +0.02(+2.67%)
May 05, 2008 0.7310 0.7800 0.7310 0.7500 16,442 +0.02(+2.74%)
May 02, 2008 0.7600 0.7700 0.7300 0.7300 28,722 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.