Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.402 -0.018 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.440 1.440 1.370 1.370 82,500 -0.04(-2.84%)
May 30, 2007 1.410 1.450 1.400 1.410 40,300 +0.00(+0.00%)
May 29, 2007 1.390 1.420 1.350 1.410 113,000 +0.07(+5.22%)
May 25, 2007 1.360 1.390 1.340 1.340 57,000 -0.03(-2.19%)
May 24, 2007 1.380 1.450 1.350 1.370 67,100 +0.00(+0.00%)
May 23, 2007 1.350 1.400 1.340 1.370 104,500 +0.02(+1.48%)
May 22, 2007 1.360 1.370 1.350 1.350 90,700 +0.00(+0.00%)
May 21, 2007 1.360 1.380 1.340 1.350 82,000 -0.01(-0.74%)
May 18, 2007 1.380 1.400 1.310 1.360 174,000 -0.02(-1.45%)
May 17, 2007 1.430 1.430 1.380 1.380 89,900 -0.07(-4.83%)
May 16, 2007 1.430 1.460 1.400 1.450 73,500 +0.00(+0.00%)
May 15, 2007 1.410 1.450 1.410 1.450 65,000 +0.04(+2.84%)
May 14, 2007 1.410 1.440 1.410 1.410 83,700 -0.01(-0.70%)
May 11, 2007 1.460 1.460 1.400 1.420 114,300 -0.04(-2.74%)
May 10, 2007 1.520 1.520 1.460 1.460 70,400 -0.05(-3.31%)
May 09, 2007 1.480 1.510 1.480 1.510 48,100 +0.02(+1.34%)
May 08, 2007 1.580 1.580 1.460 1.490 87,500 -0.09(-5.70%)
May 07, 2007 1.540 1.580 1.500 1.580 65,300 +0.05(+3.27%)
May 04, 2007 1.490 1.530 1.470 1.530 56,700 +0.06(+4.08%)
May 03, 2007 1.480 1.480 1.460 1.470 86,800 -0.02(-1.34%)
May 02, 2007 1.540 1.550 1.490 1.490 74,700 -0.05(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.