Indicators

WSFS Financial Corp (NQ: WSFS )

42.79 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.29	22.62	22.11	22.31	83,057	-0.06(-0.28%)
May 28, 2015	22.29	22.84	22.29	22.37	78,336	-0.23(-1.00%)
May 27, 2015	22.26	22.74	22.16	22.60	99,601	+0.19(+0.85%)
May 26, 2015	22.60	22.60	22.15	22.41	63,151	-0.39(-1.71%)
May 22, 2015	22.93	22.80	22.80	22.80	105,153	-0.14(-0.59%)
May 21, 2015	23.03	23.04	22.83	22.94	80,974	-0.05(-0.20%)
May 20, 2015	22.94	23.03	22.79	22.98	91,916	+0.16(+0.71%)
May 19, 2015	22.99	23.00	22.20	22.82	110,965	+0.03(+0.13%)
May 18, 2015	22.56	22.95	22.42	22.79	317,451	+0.22(+0.99%)
May 15, 2015	22.74	22.74	22.47	22.56	124,910	-0.17(-0.73%)
May 14, 2015	22.71	22.91	22.48	22.73	130,095	+0.20(+0.88%)
May 13, 2015	22.53	22.56	22.40	22.53	101,461	+0.06(+0.27%)
May 12, 2015	22.23	22.51	21.98	22.47	117,347	+0.09(+0.40%)
May 11, 2015	21.81	22.38	21.81	22.38	107,532	+0.41(+1.85%)
May 08, 2015	21.95	22.08	21.74	21.97	177,070	+0.22(+1.01%)
May 07, 2015	21.60	21.86	21.60	21.75	52,965	+0.10(+0.46%)
May 06, 2015	21.75	21.85	21.46	21.66	73,061	+0.04(+0.17%)
May 05, 2015	21.84	21.84	21.31	21.62	173,294	-0.24(-1.09%)
May 04, 2015	21.76	22.08	21.76	21.86	79,343	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.