Indicators

Exponent Inc (NQ: EXPO )

93.56 +0.18 (+0.19%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.373	1.373	1.358	1.370	197,436	+0.00(+0.28%)
May 27, 2004	1.368	1.370	1.363	1.366	961,705	+0.00(+0.04%)
May 26, 2004	1.362	1.369	1.360	1.366	121,009	+0.01(+0.77%)
May 25, 2004	1.357	1.366	1.354	1.355	425,807	-0.01(-0.68%)
May 24, 2004	1.368	1.371	1.357	1.365	254,756	+0.01(+0.53%)
May 21, 2004	1.354	1.371	1.347	1.357	323,904	+0.00(+0.37%)
May 20, 2004	1.338	1.366	1.338	1.352	216,542	-0.01(-0.73%)
May 19, 2004	1.316	1.362	1.316	1.362	95,533	+0.04(+2.99%)
May 18, 2004	1.325	1.357	1.276	1.323	498,594	-0.01(-0.82%)
May 17, 2004	1.319	1.346	1.319	1.334	11,827	-0.02(-1.78%)
May 14, 2004	1.346	1.374	1.305	1.358	390,323	+0.02(+1.69%)
May 13, 2004	1.346	1.351	1.314	1.335	434,905	-0.01(-0.82%)
May 12, 2004	1.333	1.346	1.328	1.346	70,058	+0.00(+0.20%)
May 11, 2004	1.368	1.368	1.309	1.344	156,493	-0.03(-2.20%)
May 10, 2004	1.379	1.383	1.362	1.374	343,011	-0.00(-0.20%)
May 07, 2004	1.374	1.379	1.374	1.377	10,918	+0.00(+0.16%)
May 06, 2004	1.379	1.379	1.360	1.374	287,510	-0.00(-0.32%)
May 05, 2004	1.387	1.387	1.347	1.379	100,082	+0.00(+0.04%)
May 04, 2004	1.388	1.388	1.354	1.378	125,558	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.