Indicators

PC Connection Inc (NQ: CNXN )

65.08 -1.82 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.735	5.727	5.495	5.524	23,918	-0.21(-3.68%)
May 27, 2010	5.410	5.743	5.410	5.735	32,940	+0.44(+8.28%)
May 26, 2010	5.394	5.515	5.215	5.296	32,057	+0.05(+0.93%)
May 25, 2010	5.199	5.329	5.182	5.247	28,673	-0.06(-1.22%)
May 24, 2010	5.215	5.361	5.215	5.312	35,717	+0.10(+1.87%)
May 21, 2010	5.166	5.345	5.136	5.215	49,585	-0.02(-0.47%)
May 20, 2010	5.426	5.670	5.126	5.239	63,120	-0.32(-5.84%)
May 19, 2010	5.548	5.710	5.483	5.564	33,942	-0.02(-0.44%)
May 18, 2010	5.775	5.816	5.548	5.589	33,028	-0.09(-1.57%)
May 17, 2010	5.735	5.816	5.597	5.678	24,536	-0.01(-0.14%)
May 14, 2010	5.930	5.930	5.564	5.686	28,774	-0.30(-5.02%)
May 13, 2010	6.092	6.133	5.962	5.987	26,651	-0.13(-2.12%)
May 12, 2010	5.840	6.165	5.686	6.117	46,418	+0.23(+3.86%)
May 11, 2010	5.759	5.905	5.719	5.889	25,799	+0.10(+1.68%)
May 10, 2010	5.686	5.816	5.564	5.792	54,721	+0.37(+6.90%)
May 07, 2010	5.394	5.662	5.385	5.418	42,796	+0.02(+0.45%)
May 06, 2010	5.654	5.767	5.247	5.394	47,057	-0.23(-4.05%)
May 05, 2010	5.727	5.743	5.613	5.621	52,736	+0.02(+0.29%)
May 04, 2010	5.589	5.670	5.377	5.605	47,851	-0.08(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.