Indicators

Mercury Sys Inc (NQ: MRCY )

32.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.79	66.42	65.20	65.45	376,770	-0.25(-0.38%)
May 27, 2021	66.00	66.14	64.95	65.70	406,059	+0.44(+0.67%)
May 26, 2021	63.55	65.27	63.26	65.26	338,203	+1.76(+2.77%)
May 25, 2021	63.38	64.07	62.27	63.50	278,480	+0.17(+0.27%)
May 24, 2021	63.83	64.39	63.25	63.33	250,455	-0.29(-0.46%)
May 21, 2021	63.72	65.16	63.38	63.62	287,686	+0.10(+0.16%)
May 20, 2021	62.01	63.71	61.78	63.52	269,190	+1.64(+2.65%)
May 19, 2021	61.20	62.04	59.98	61.88	662,711	-0.16(-0.26%)
May 18, 2021	62.27	63.43	61.85	62.04	295,803	-0.24(-0.39%)
May 17, 2021	63.74	63.79	62.10	62.28	296,849	-1.45(-2.28%)
May 14, 2021	65.08	65.08	63.57	63.73	383,282	-0.95(-1.47%)
May 13, 2021	63.60	65.33	63.60	64.68	625,801	+1.07(+1.68%)
May 12, 2021	62.74	65.57	62.59	63.61	688,295	+0.51(+0.81%)
May 11, 2021	62.25	63.67	62.25	63.10	654,983	-0.58(-0.91%)
May 10, 2021	64.05	64.21	62.76	63.68	530,579	-0.52(-0.81%)
May 07, 2021	62.46	64.56	61.90	64.20	608,693	+0.71(+1.12%)
May 06, 2021	58.75	63.60	58.13	63.49	1,533,375	+5.80(+10.05%)
May 05, 2021	52.74	59.49	52.40	57.69	6,670,498	-12.52(-17.83%)
May 04, 2021	75.33	75.71	69.30	70.21	539,757	-5.38(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.