Skip to main content

Inter Parfums Inc (NQ: IPAR )

112.23 +1.00 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 70.19 71.06 68.77 70.25 199,540 -0.17(-0.24%)
May 27, 2022 67.87 70.74 67.87 70.42 97,284 +2.57(+3.79%)
May 26, 2022 66.67 68.31 65.84 67.85 89,953 +1.48(+2.22%)
May 25, 2022 65.62 67.08 65.49 66.38 105,354 +0.41(+0.62%)
May 24, 2022 67.25 68.02 65.10 65.97 88,641 -1.82(-2.68%)
May 23, 2022 68.13 69.14 66.95 67.79 81,815 -0.17(-0.25%)
May 20, 2022 67.88 68.04 66.16 67.96 81,747 +0.76(+1.13%)
May 19, 2022 66.63 68.17 65.54 67.20 138,948 +0.02(+0.03%)
May 18, 2022 69.39 71.16 66.43 67.18 147,690 -3.43(-4.85%)
May 17, 2022 69.17 70.94 68.36 70.61 98,939 +2.49(+3.66%)
May 16, 2022 70.47 70.86 67.71 68.11 230,353 -1.38(-1.99%)
May 13, 2022 70.10 71.70 68.41 69.49 114,893 +0.89(+1.30%)
May 12, 2022 64.73 69.06 63.93 68.60 133,982 +3.36(+5.15%)
May 11, 2022 74.65 74.65 64.85 65.24 219,636 -9.48(-12.69%)
May 10, 2022 76.32 76.32 74.07 74.72 156,374 -0.38(-0.51%)
May 09, 2022 75.89 77.26 74.66 75.10 136,879 -1.45(-1.89%)
May 06, 2022 75.10 77.04 73.61 76.55 111,931 +1.05(+1.39%)
May 05, 2022 77.26 77.26 74.30 75.50 81,245 -2.55(-3.27%)
May 04, 2022 77.16 78.41 75.39 78.05 99,415 +1.05(+1.36%)
May 03, 2022 77.94 78.14 76.60 77.00 127,624 -1.30(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.