Indicators

Inter Parfums Inc (NQ: IPAR )

119.03 -0.21 (-0.18%)

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.38	73.38	71.44	71.64	71,870	-0.27(-0.38%)
May 27, 2021	71.13	73.02	69.40	71.91	98,045	+0.71(+1.00%)
May 26, 2021	69.19	71.99	69.16	71.20	97,615	+2.47(+3.60%)
May 25, 2021	69.75	70.25	68.72	68.72	64,760	-0.77(-1.11%)
May 24, 2021	69.93	70.37	67.65	69.49	66,617	-0.37(-0.54%)
May 21, 2021	70.54	70.54	69.41	69.87	41,820	-0.12(-0.17%)
May 20, 2021	70.12	70.62	69.60	69.99	56,503	+0.14(+0.20%)
May 19, 2021	69.02	69.99	68.46	69.85	46,770	+0.23(+0.34%)
May 18, 2021	70.68	70.95	69.60	69.61	48,304	-0.70(-1.00%)
May 17, 2021	70.65	70.88	69.64	70.32	51,224	-0.52(-0.73%)
May 14, 2021	68.19	70.97	68.19	70.83	87,908	+2.84(+4.17%)
May 13, 2021	66.80	68.81	66.71	67.99	115,839	+1.11(+1.65%)
May 12, 2021	65.73	67.86	64.78	66.89	129,507	+0.80(+1.20%)
May 11, 2021	65.72	66.80	63.74	66.09	137,080	-1.66(-2.45%)
May 10, 2021	69.46	69.92	67.50	67.75	85,766	-2.37(-3.38%)
May 07, 2021	69.47	70.44	69.40	70.12	76,202	+0.67(+0.97%)
May 06, 2021	70.11	70.12	69.22	69.45	55,392	-0.07(-0.09%)
May 05, 2021	69.42	69.92	68.57	69.51	31,849	+0.15(+0.22%)
May 04, 2021	69.48	69.84	68.79	69.36	68,280	-0.22(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.