Indicators

Inter Parfums Inc (NQ: IPAR )

120.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.16	44.18	42.38	43.63	211,021	-0.11(-0.26%)
May 28, 2020	46.40	46.50	43.43	43.75	149,894	-1.93(-4.22%)
May 27, 2020	44.70	45.86	44.07	45.67	222,922	+2.00(+4.59%)
May 26, 2020	42.29	43.99	42.21	43.67	140,506	+3.02(+7.42%)
May 22, 2020	40.68	41.27	40.19	40.65	94,342	-0.09(-0.23%)
May 21, 2020	40.88	42.28	40.54	40.75	176,693	-0.08(-0.18%)
May 20, 2020	40.14	41.48	38.26	40.82	159,560	+1.57(+4.00%)
May 19, 2020	39.21	40.24	38.46	39.25	197,684	+0.05(+0.12%)
May 18, 2020	38.62	40.14	38.45	39.21	261,280	+2.23(+6.03%)
May 15, 2020	36.91	37.49	36.14	36.98	427,041	-0.21(-0.56%)
May 14, 2020	36.62	37.81	35.38	37.18	266,410	+0.07(+0.18%)
May 13, 2020	38.59	39.12	36.58	37.12	442,200	-2.06(-5.26%)
May 12, 2020	42.31	43.09	38.81	39.18	410,003	-2.52(-6.04%)
May 11, 2020	41.17	42.83	40.53	41.70	277,754	-0.10(-0.25%)
May 08, 2020	41.96	42.78	41.49	41.80	169,646	+0.87(+2.14%)
May 07, 2020	41.08	41.89	40.74	40.93	139,876	+0.42(+1.04%)
May 06, 2020	40.20	41.36	39.36	40.50	383,672	+0.14(+0.35%)
May 05, 2020	42.63	43.14	40.30	40.36	164,578	-1.32(-3.16%)
May 04, 2020	39.49	42.21	39.34	41.68	216,439	+1.67(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.