Skip to main content

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 48.71 49.00 47.99 48.08 93,130 -0.72(-1.48%)
May 30, 2018 48.17 49.03 48.08 48.80 106,332 +0.72(+1.50%)
May 29, 2018 47.63 48.26 47.45 48.08 111,352 +0.27(+0.57%)
May 25, 2018 47.81 47.81 47.81 0 -0.05(-0.09%)
May 24, 2018 46.91 47.94 45.65 47.85 107,159 +1.08(+2.31%)
May 23, 2018 46.41 46.82 46.10 46.77 103,222 +0.32(+0.68%)
May 22, 2018 46.64 46.73 46.32 46.46 92,264 +0.05(+0.10%)
May 21, 2018 46.50 46.55 46.10 46.41 100,661 -0.05(-0.10%)
May 18, 2018 46.46 46.64 46.07 46.46 158,200 +0.23(+0.49%)
May 17, 2018 45.46 46.37 45.46 46.23 104,533 +0.86(+1.89%)
May 16, 2018 43.89 45.46 43.89 45.37 197,378 +1.49(+3.39%)
May 15, 2018 43.43 44.07 42.98 43.89 103,206 +0.32(+0.72%)
May 14, 2018 43.16 43.61 42.53 43.57 227,669 +0.54(+1.26%)
May 11, 2018 43.48 43.95 42.76 43.03 220,783 -0.23(-0.52%)
May 10, 2018 42.89 43.57 42.31 43.25 297,708 +1.22(+2.90%)
May 09, 2018 41.99 42.69 40.82 42.04 167,418 -3.38(-7.45%)
May 08, 2018 45.33 46.41 45.15 45.42 88,480 +0.09(+0.20%)
May 07, 2018 45.51 45.96 45.15 45.33 151,588 -0.18(-0.40%)
May 04, 2018 44.70 45.91 44.16 45.51 100,179 +0.72(+1.61%)
May 03, 2018 45.42 45.69 44.74 44.79 89,349 -0.68(-1.49%)
May 02, 2018 45.46 45.87 45.08 45.46 118,496 -0.18(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.