Indicators

Inter Parfums Inc (NQ: IPAR )

123.72 +2.86 (+2.37%)

Streaming Delayed Price Updated: 2:24 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.31	12.32	11.93	12.07	67,704	-0.23(-1.88%)
May 27, 2010	11.95	12.31	11.94	12.31	116,818	+0.45(+3.78%)
May 26, 2010	11.74	12.36	11.69	11.86	113,263	+0.18(+1.52%)
May 25, 2010	11.76	12.09	11.55	11.68	185,794	-0.40(-3.32%)
May 24, 2010	12.12	12.27	11.82	12.08	100,694	-0.04(-0.32%)
May 21, 2010	11.63	12.31	11.63	12.12	150,580	+0.25(+2.08%)
May 20, 2010	11.67	12.02	11.57	11.87	170,303	-0.45(-3.64%)
May 19, 2010	12.20	12.42	12.00	12.32	123,691	+0.04(+0.31%)
May 18, 2010	12.58	12.75	12.14	12.28	297,070	-0.09(-0.75%)
May 17, 2010	12.66	13.57	12.21	12.38	377,674	-0.15(-1.17%)
May 14, 2010	12.94	12.94	12.47	12.52	80,999	-0.38(-2.93%)
May 13, 2010	13.20	13.20	12.82	12.90	91,933	-0.23(-1.76%)
May 12, 2010	12.96	13.20	12.75	13.13	108,764	+0.19(+1.43%)
May 11, 2010	12.97	13.40	12.20	12.95	155,685	+0.06(+0.48%)
May 10, 2010	12.55	13.13	12.45	12.89	246,929	+1.02(+8.59%)
May 07, 2010	12.20	12.41	11.70	11.87	124,051	-0.36(-2.97%)
May 06, 2010	12.52	12.89	11.42	12.23	173,741	-0.35(-2.76%)
May 05, 2010	12.92	13.06	12.52	12.58	153,495	-0.56(-4.24%)
May 04, 2010	13.42	13.42	12.96	13.13	228,880	-0.49(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.