Indicators

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.30	12.31	11.92	12.07	67,737	-0.23(-1.88%)
May 27, 2010	11.95	12.31	11.94	12.30	116,875	+0.45(+3.78%)
May 26, 2010	11.74	12.35	11.68	11.85	113,319	+0.18(+1.52%)
May 25, 2010	11.75	12.08	11.54	11.68	185,886	-0.40(-3.32%)
May 24, 2010	12.12	12.26	11.81	12.08	100,744	-0.04(-0.32%)
May 21, 2010	11.63	12.30	11.62	12.12	150,654	+0.25(+2.08%)
May 20, 2010	11.66	12.02	11.57	11.87	170,387	-0.45(-3.64%)
May 19, 2010	12.19	12.41	11.99	12.32	123,752	+0.04(+0.31%)
May 18, 2010	12.58	12.74	12.14	12.28	297,217	-0.09(-0.75%)
May 17, 2010	12.66	13.56	12.20	12.37	377,861	-0.15(-1.17%)
May 14, 2010	12.93	12.93	12.46	12.52	81,039	-0.38(-2.93%)
May 13, 2010	13.19	13.19	12.82	12.90	91,978	-0.23(-1.77%)
May 12, 2010	12.96	13.19	12.75	13.13	108,818	+0.19(+1.43%)
May 11, 2010	12.97	13.40	12.19	12.94	155,762	+0.06(+0.48%)
May 10, 2010	12.55	13.12	12.45	12.88	247,052	+1.02(+8.59%)
May 07, 2010	12.19	12.41	11.70	11.86	124,112	-0.36(-2.97%)
May 06, 2010	12.52	12.88	11.41	12.22	173,827	-0.35(-2.76%)
May 05, 2010	12.91	13.05	12.52	12.57	153,571	-0.56(-4.24%)
May 04, 2010	13.41	13.41	12.96	13.13	228,993	-0.49(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.