Skip to main content

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 6.701 6.701 6.147 6.454 83,200 -0.19(-2.89%)
May 28, 2009 6.485 6.878 6.054 6.647 44,654 +0.25(+3.97%)
May 27, 2009 6.778 6.978 6.377 6.393 70,558 -0.52(-7.56%)
May 26, 2009 5.954 6.978 5.954 6.916 99,754 +0.90(+14.96%)
May 22, 2009 5.885 6.616 5.724 6.016 52,091 +0.17(+2.89%)
May 21, 2009 5.962 6.077 5.662 5.847 60,985 -0.21(-3.43%)
May 20, 2009 6.116 6.377 5.962 6.054 57,180 -0.01(-0.13%)
May 19, 2009 6.154 6.193 5.977 6.062 58,545 -0.08(-1.25%)
May 18, 2009 6.139 6.170 5.970 6.139 71,414 +0.10(+1.66%)
May 15, 2009 6.154 6.185 5.962 6.039 55,697 -0.10(-1.63%)
May 14, 2009 6.177 6.239 5.901 6.139 142,625 +0.02(+0.38%)
May 13, 2009 6.201 6.277 5.962 6.116 217,024 -0.24(-3.75%)
May 12, 2009 6.762 6.762 6.216 6.354 215,684 -0.12(-1.90%)
May 11, 2009 6.262 6.508 6.262 6.478 65,022 +0.07(+1.08%)
May 08, 2009 6.324 6.501 6.208 6.408 70,098 +0.23(+3.74%)
May 07, 2009 6.962 6.962 6.154 6.177 76,347 -0.65(-9.57%)
May 06, 2009 6.701 6.901 6.262 6.831 69,166 +0.25(+3.74%)
May 05, 2009 6.693 6.847 6.362 6.585 86,674 -0.13(-1.95%)
May 04, 2009 6.516 6.754 5.893 6.716 148,995 +0.69(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.