Skip to main content

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 6.697 6.697 6.144 6.451 83,241 -0.19(-2.89%)
May 28, 2009 6.482 6.874 6.051 6.643 44,677 +0.25(+3.97%)
May 27, 2009 6.774 6.974 6.374 6.390 70,593 -0.52(-7.56%)
May 26, 2009 5.951 6.974 5.951 6.913 99,803 +0.90(+14.96%)
May 22, 2009 5.882 6.613 5.721 6.013 52,117 +0.17(+2.89%)
May 21, 2009 5.959 6.074 5.659 5.844 61,015 -0.21(-3.43%)
May 20, 2009 6.113 6.374 5.959 6.051 57,208 -0.01(-0.13%)
May 19, 2009 6.151 6.190 5.974 6.059 58,574 -0.08(-1.25%)
May 18, 2009 6.136 6.167 5.967 6.136 71,449 +0.10(+1.66%)
May 15, 2009 6.151 6.182 5.959 6.036 55,725 -0.10(-1.63%)
May 14, 2009 6.174 6.236 5.898 6.136 142,696 +0.02(+0.38%)
May 13, 2009 6.197 6.274 5.959 6.113 217,132 -0.24(-3.75%)
May 12, 2009 6.759 6.759 6.213 6.351 215,791 -0.12(-1.90%)
May 11, 2009 6.259 6.505 6.259 6.474 65,055 +0.07(+1.08%)
May 08, 2009 6.321 6.497 6.205 6.405 70,133 +0.23(+3.74%)
May 07, 2009 6.959 6.959 6.151 6.174 76,385 -0.65(-9.57%)
May 06, 2009 6.697 6.897 6.259 6.828 69,201 +0.25(+3.74%)
May 05, 2009 6.690 6.843 6.359 6.582 86,717 -0.13(-1.95%)
May 04, 2009 6.513 6.751 5.890 6.713 149,069 +0.69(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.