Indicators

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.701	6.701	6.147	6.454	83,200	-0.19(-2.89%)
May 28, 2009	6.485	6.878	6.054	6.647	44,654	+0.25(+3.97%)
May 27, 2009	6.778	6.978	6.377	6.393	70,558	-0.52(-7.56%)
May 26, 2009	5.954	6.978	5.954	6.916	99,754	+0.90(+14.96%)
May 22, 2009	5.885	6.616	5.724	6.016	52,091	+0.17(+2.89%)
May 21, 2009	5.962	6.077	5.662	5.847	60,985	-0.21(-3.43%)
May 20, 2009	6.116	6.377	5.962	6.054	57,180	-0.01(-0.13%)
May 19, 2009	6.154	6.193	5.977	6.062	58,545	-0.08(-1.25%)
May 18, 2009	6.139	6.170	5.970	6.139	71,414	+0.10(+1.66%)
May 15, 2009	6.154	6.185	5.962	6.039	55,697	-0.10(-1.63%)
May 14, 2009	6.177	6.239	5.901	6.139	142,625	+0.02(+0.38%)
May 13, 2009	6.201	6.277	5.962	6.116	217,024	-0.24(-3.75%)
May 12, 2009	6.762	6.762	6.216	6.354	215,684	-0.12(-1.90%)
May 11, 2009	6.262	6.508	6.262	6.478	65,022	+0.07(+1.08%)
May 08, 2009	6.324	6.501	6.208	6.408	70,098	+0.23(+3.74%)
May 07, 2009	6.962	6.962	6.154	6.177	76,347	-0.65(-9.57%)
May 06, 2009	6.701	6.901	6.262	6.831	69,166	+0.25(+3.74%)
May 05, 2009	6.693	6.847	6.362	6.585	86,674	-0.13(-1.95%)
May 04, 2009	6.516	6.754	5.893	6.716	148,995	+0.69(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.