Indicators

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.697	6.697	6.144	6.451	83,241	-0.19(-2.89%)
May 28, 2009	6.482	6.874	6.051	6.643	44,677	+0.25(+3.97%)
May 27, 2009	6.774	6.974	6.374	6.390	70,593	-0.52(-7.56%)
May 26, 2009	5.951	6.974	5.951	6.913	99,803	+0.90(+14.96%)
May 22, 2009	5.882	6.613	5.721	6.013	52,117	+0.17(+2.89%)
May 21, 2009	5.959	6.074	5.659	5.844	61,015	-0.21(-3.43%)
May 20, 2009	6.113	6.374	5.959	6.051	57,208	-0.01(-0.13%)
May 19, 2009	6.151	6.190	5.974	6.059	58,574	-0.08(-1.25%)
May 18, 2009	6.136	6.167	5.967	6.136	71,449	+0.10(+1.66%)
May 15, 2009	6.151	6.182	5.959	6.036	55,725	-0.10(-1.63%)
May 14, 2009	6.174	6.236	5.898	6.136	142,696	+0.02(+0.38%)
May 13, 2009	6.197	6.274	5.959	6.113	217,132	-0.24(-3.75%)
May 12, 2009	6.759	6.759	6.213	6.351	215,791	-0.12(-1.90%)
May 11, 2009	6.259	6.505	6.259	6.474	65,055	+0.07(+1.08%)
May 08, 2009	6.321	6.497	6.205	6.405	70,133	+0.23(+3.74%)
May 07, 2009	6.959	6.959	6.151	6.174	76,385	-0.65(-9.57%)
May 06, 2009	6.697	6.897	6.259	6.828	69,201	+0.25(+3.74%)
May 05, 2009	6.690	6.843	6.359	6.582	86,717	-0.13(-1.95%)
May 04, 2009	6.513	6.751	5.890	6.713	149,069	+0.69(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.