Skip to main content

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 9.288 9.375 9.078 9.185 84,207 -0.08(-0.83%)
May 30, 2006 9.329 9.370 9.232 9.262 59,580 -0.07(-0.71%)
May 26, 2006 9.267 9.416 9.237 9.329 19,127 +0.05(+0.50%)
May 25, 2006 9.298 9.385 9.185 9.283 50,430 +0.01(+0.06%)
May 24, 2006 9.375 9.544 9.134 9.278 89,549 -0.13(-1.36%)
May 23, 2006 9.493 9.744 9.303 9.406 53,421 -0.07(-0.76%)
May 22, 2006 9.524 9.544 9.406 9.478 20,155 -0.07(-0.75%)
May 19, 2006 9.621 9.698 9.365 9.550 46,429 -0.06(-0.64%)
May 18, 2006 9.616 9.832 9.457 9.611 41,470 -0.01(-0.05%)
May 17, 2006 9.596 9.734 9.360 9.616 44,635 -0.06(-0.64%)
May 16, 2006 9.903 9.903 9.616 9.678 46,669 -0.22(-2.23%)
May 15, 2006 9.539 10.00 9.473 9.898 148,680 +0.32(+3.32%)
May 12, 2006 9.344 9.714 9.242 9.580 92,433 +0.11(+1.19%)
May 11, 2006 9.698 9.821 9.134 9.468 164,421 -0.33(-3.40%)
May 10, 2006 10.00 10.00 9.662 9.801 62,977 -0.17(-1.70%)
May 09, 2006 9.950 10.01 9.796 9.970 84,070 +0.02(+0.21%)
May 08, 2006 9.883 10.06 9.868 9.950 106,940 -0.01(-0.10%)
May 05, 2006 9.780 10.11 9.775 9.960 79,281 +0.20(+2.05%)
May 04, 2006 9.744 9.970 9.581 9.760 58,711 +0.04(+0.37%)
May 03, 2006 9.785 9.832 9.693 9.724 30,894 -0.10(-1.04%)
May 02, 2006 9.827 9.996 9.821 9.827 80,750 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.