Skip to main content

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 9.283 9.371 9.073 9.181 84,248 -0.08(-0.83%)
May 30, 2006 9.324 9.365 9.227 9.258 59,610 -0.07(-0.71%)
May 26, 2006 9.263 9.412 9.232 9.324 19,137 +0.05(+0.50%)
May 25, 2006 9.294 9.381 9.181 9.278 50,455 +0.01(+0.06%)
May 24, 2006 9.371 9.540 9.130 9.273 89,594 -0.13(-1.36%)
May 23, 2006 9.488 9.740 9.299 9.401 53,447 -0.07(-0.76%)
May 22, 2006 9.519 9.540 9.401 9.473 20,165 -0.07(-0.75%)
May 19, 2006 9.617 9.694 9.360 9.545 46,452 -0.06(-0.64%)
May 18, 2006 9.611 9.827 9.453 9.606 41,491 -0.01(-0.05%)
May 17, 2006 9.591 9.729 9.355 9.611 44,657 -0.06(-0.64%)
May 16, 2006 9.899 9.899 9.611 9.673 46,692 -0.22(-2.23%)
May 15, 2006 9.535 9.996 9.468 9.893 148,753 +0.32(+3.32%)
May 12, 2006 9.340 9.709 9.237 9.576 92,479 +0.11(+1.19%)
May 11, 2006 9.694 9.817 9.130 9.463 164,502 -0.33(-3.40%)
May 10, 2006 9.996 9.996 9.658 9.796 63,008 -0.17(-1.70%)
May 09, 2006 9.945 10.00 9.791 9.965 84,112 +0.02(+0.21%)
May 08, 2006 9.878 10.06 9.863 9.945 106,993 -0.01(-0.10%)
May 05, 2006 9.776 10.10 9.770 9.955 79,321 +0.20(+2.05%)
May 04, 2006 9.740 9.965 9.576 9.755 58,740 +0.04(+0.37%)
May 03, 2006 9.781 9.827 9.688 9.719 30,910 -0.10(-1.04%)
May 02, 2006 9.822 9.991 9.817 9.822 80,790 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.