Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.49 +0.25 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.085 9.171 8.880 8.985 86,086 -0.08(-0.83%)
May 30, 2006 9.125 9.165 9.030 9.060 60,910 -0.07(-0.71%)
May 26, 2006 9.065 9.211 9.035 9.125 19,554 +0.05(+0.50%)
May 25, 2006 9.095 9.181 8.985 9.080 51,555 +0.01(+0.06%)
May 24, 2006 9.171 9.336 8.935 9.075 91,548 -0.13(-1.36%)
May 23, 2006 9.286 9.532 9.100 9.201 54,613 -0.07(-0.76%)
May 22, 2006 9.316 9.336 9.201 9.271 20,605 -0.07(-0.75%)
May 19, 2006 9.411 9.487 9.160 9.341 47,465 -0.06(-0.64%)
May 18, 2006 9.406 9.617 9.251 9.401 42,396 -0.01(-0.05%)
May 17, 2006 9.386 9.522 9.155 9.406 45,631 -0.06(-0.64%)
May 16, 2006 9.687 9.687 9.406 9.466 47,710 -0.22(-2.23%)
May 15, 2006 9.331 9.783 9.266 9.682 151,998 +0.31(+3.32%)
May 12, 2006 9.140 9.502 9.040 9.371 94,496 +0.11(+1.19%)
May 11, 2006 9.487 9.607 8.935 9.261 168,090 -0.33(-3.40%)
May 10, 2006 9.783 9.783 9.451 9.587 64,383 -0.17(-1.70%)
May 09, 2006 9.732 9.788 9.582 9.752 85,947 +0.02(+0.21%)
May 08, 2006 9.667 9.843 9.652 9.732 109,327 -0.01(-0.10%)
May 05, 2006 9.567 9.888 9.562 9.742 81,051 +0.20(+2.05%)
May 04, 2006 9.532 9.752 9.372 9.547 60,021 +0.04(+0.37%)
May 03, 2006 9.572 9.617 9.482 9.512 31,584 -0.10(-1.04%)
May 02, 2006 9.612 9.778 9.607 9.612 82,552 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.