Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.283 9.371 9.073 9.181 84,248 -0.08(-0.83%)
May 30, 2006 9.324 9.365 9.227 9.258 59,610 -0.07(-0.71%)
May 26, 2006 9.263 9.412 9.232 9.324 19,137 +0.05(+0.50%)
May 25, 2006 9.294 9.381 9.181 9.278 50,455 +0.01(+0.06%)
May 24, 2006 9.371 9.540 9.130 9.273 89,594 -0.13(-1.36%)
May 23, 2006 9.488 9.740 9.299 9.401 53,447 -0.07(-0.76%)
May 22, 2006 9.519 9.540 9.401 9.473 20,165 -0.07(-0.75%)
May 19, 2006 9.617 9.694 9.360 9.545 46,452 -0.06(-0.64%)
May 18, 2006 9.611 9.827 9.453 9.606 41,491 -0.01(-0.05%)
May 17, 2006 9.591 9.729 9.355 9.611 44,657 -0.06(-0.64%)
May 16, 2006 9.899 9.899 9.611 9.673 46,692 -0.22(-2.23%)
May 15, 2006 9.535 9.996 9.468 9.893 148,753 +0.32(+3.32%)
May 12, 2006 9.340 9.709 9.237 9.576 92,479 +0.11(+1.19%)
May 11, 2006 9.694 9.817 9.130 9.463 164,502 -0.33(-3.40%)
May 10, 2006 9.996 9.996 9.658 9.796 63,008 -0.17(-1.70%)
May 09, 2006 9.945 10.00 9.791 9.965 84,112 +0.02(+0.21%)
May 08, 2006 9.878 10.06 9.863 9.945 106,993 -0.01(-0.10%)
May 05, 2006 9.776 10.10 9.770 9.955 79,321 +0.20(+2.05%)
May 04, 2006 9.740 9.965 9.576 9.755 58,740 +0.04(+0.37%)
May 03, 2006 9.781 9.827 9.688 9.719 30,910 -0.10(-1.04%)
May 02, 2006 9.822 9.991 9.817 9.822 80,790 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.