Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.288 9.375 9.078 9.185 84,207 -0.08(-0.83%)
May 30, 2006 9.329 9.370 9.232 9.262 59,580 -0.07(-0.71%)
May 26, 2006 9.267 9.416 9.237 9.329 19,127 +0.05(+0.50%)
May 25, 2006 9.298 9.385 9.185 9.283 50,430 +0.01(+0.06%)
May 24, 2006 9.375 9.544 9.134 9.278 89,549 -0.13(-1.36%)
May 23, 2006 9.493 9.744 9.303 9.406 53,421 -0.07(-0.76%)
May 22, 2006 9.524 9.544 9.406 9.478 20,155 -0.07(-0.75%)
May 19, 2006 9.621 9.698 9.365 9.550 46,429 -0.06(-0.64%)
May 18, 2006 9.616 9.832 9.457 9.611 41,470 -0.01(-0.05%)
May 17, 2006 9.596 9.734 9.360 9.616 44,635 -0.06(-0.64%)
May 16, 2006 9.903 9.903 9.616 9.678 46,669 -0.22(-2.23%)
May 15, 2006 9.539 10.00 9.473 9.898 148,680 +0.32(+3.32%)
May 12, 2006 9.344 9.714 9.242 9.580 92,433 +0.11(+1.19%)
May 11, 2006 9.698 9.821 9.134 9.468 164,421 -0.33(-3.40%)
May 10, 2006 10.00 10.00 9.662 9.801 62,977 -0.17(-1.70%)
May 09, 2006 9.950 10.01 9.796 9.970 84,070 +0.02(+0.21%)
May 08, 2006 9.883 10.06 9.868 9.950 106,940 -0.01(-0.10%)
May 05, 2006 9.780 10.11 9.775 9.960 79,281 +0.20(+2.05%)
May 04, 2006 9.744 9.970 9.581 9.760 58,711 +0.04(+0.37%)
May 03, 2006 9.785 9.832 9.693 9.724 30,894 -0.10(-1.04%)
May 02, 2006 9.827 9.996 9.821 9.827 80,750 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.