Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.23 -0.73 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.319 9.483 9.103 9.103 73,943 -0.26(-2.79%)
May 27, 2005 9.155 9.406 9.155 9.365 28,750 +0.04(+0.38%)
May 26, 2005 9.360 9.360 9.184 9.329 59,705 +0.00(+0.00%)
May 25, 2005 9.006 9.350 8.914 9.329 105,700 +0.18(+2.02%)
May 24, 2005 8.950 9.206 8.950 9.144 64,149 +0.09(+1.02%)
May 23, 2005 9.237 9.355 8.980 9.052 153,289 -0.37(-3.92%)
May 20, 2005 9.119 9.462 8.981 9.421 63,375 +0.25(+2.68%)
May 19, 2005 9.237 9.462 9.109 9.175 137,858 -0.26(-2.77%)
May 18, 2005 9.580 9.585 9.283 9.437 175,094 -0.12(-1.23%)
May 17, 2005 9.560 9.570 9.360 9.555 96,711 +0.04(+0.40%)
May 16, 2005 9.580 9.580 9.324 9.516 137,421 +0.03(+0.35%)
May 13, 2005 8.939 9.488 8.934 9.483 120,914 +0.50(+5.54%)
May 12, 2005 9.109 9.642 8.462 8.985 340,310 -0.13(-1.46%)
May 11, 2005 8.508 9.360 7.996 9.119 414,318 +0.59(+6.98%)
May 10, 2005 8.483 8.816 8.298 8.524 213,673 +0.01(+0.12%)
May 09, 2005 8.432 8.514 8.190 8.514 54,017 +0.15(+1.78%)
May 06, 2005 8.385 8.421 8.329 8.365 85,047 +0.07(+0.80%)
May 05, 2005 7.975 8.334 7.949 8.298 187,963 +0.35(+4.45%)
May 04, 2005 7.990 8.385 7.667 7.944 466,142 +0.03(+0.39%)
May 03, 2005 7.457 7.919 7.452 7.914 77,864 +0.48(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.