Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

112.18 +0.95 (+0.85%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.314 9.478 9.099 9.099 73,979 -0.26(-2.79%)
May 27, 2005 9.150 9.401 9.150 9.360 28,764 +0.04(+0.38%)
May 26, 2005 9.355 9.355 9.179 9.324 59,735 +0.00(+0.00%)
May 25, 2005 9.001 9.345 8.909 9.324 105,752 +0.18(+2.02%)
May 24, 2005 8.945 9.201 8.945 9.140 64,181 +0.09(+1.02%)
May 23, 2005 9.232 9.350 8.976 9.048 153,365 -0.37(-3.92%)
May 20, 2005 9.114 9.458 8.976 9.417 63,406 +0.25(+2.68%)
May 19, 2005 9.232 9.458 9.104 9.171 137,926 -0.26(-2.77%)
May 18, 2005 9.576 9.581 9.278 9.432 175,181 -0.12(-1.23%)
May 17, 2005 9.555 9.565 9.355 9.550 96,759 +0.04(+0.40%)
May 16, 2005 9.576 9.576 9.319 9.512 137,489 +0.03(+0.35%)
May 13, 2005 8.935 9.483 8.930 9.478 120,974 +0.50(+5.54%)
May 12, 2005 9.104 9.637 8.458 8.981 340,479 -0.13(-1.46%)
May 11, 2005 8.504 9.355 7.992 9.114 414,523 +0.59(+6.98%)
May 10, 2005 8.479 8.812 8.294 8.520 213,779 +0.01(+0.12%)
May 09, 2005 8.427 8.509 8.186 8.509 54,044 +0.15(+1.78%)
May 06, 2005 8.381 8.417 8.325 8.361 85,089 +0.07(+0.80%)
May 05, 2005 7.971 8.330 7.945 8.294 188,056 +0.35(+4.45%)
May 04, 2005 7.987 8.381 7.664 7.940 466,373 +0.03(+0.39%)
May 03, 2005 7.453 7.915 7.448 7.910 77,902 +0.48(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.