Indicators

Inter Parfums Inc (NQ: IPAR )

111.23 -0.73 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.86	13.06	12.61	12.91	151,111	+0.14(+1.08%)
May 27, 2004	13.08	13.17	12.49	12.77	195,372	-0.17(-1.35%)
May 26, 2004	12.75	13.06	12.44	12.94	486,481	+0.41(+3.23%)
May 25, 2004	11.71	12.75	11.71	12.54	439,685	+0.66(+5.52%)
May 24, 2004	11.89	12.05	11.51	11.88	197,907	+0.45(+3.90%)
May 21, 2004	11.74	11.79	11.28	11.44	68,828	-0.10(-0.85%)
May 20, 2004	11.88	11.88	11.47	11.53	114,844	-0.11(-0.93%)
May 19, 2004	11.62	12.01	11.61	11.64	226,179	+0.24(+2.07%)
May 18, 2004	11.00	11.70	11.00	11.41	261,471	+0.28(+2.54%)
May 17, 2004	11.57	11.69	10.85	11.12	220,330	-0.49(-4.20%)
May 14, 2004	11.24	11.90	11.24	11.61	233,004	+0.16(+1.43%)
May 13, 2004	12.15	12.15	11.45	11.45	173,144	-0.29(-2.49%)
May 12, 2004	12.20	12.20	10.84	11.74	346,094	-0.07(-0.61%)
May 11, 2004	10.68	12.04	10.56	11.81	698,622	+1.39(+13.39%)
May 10, 2004	10.56	10.90	10.13	10.42	302,028	-0.32(-2.96%)
May 07, 2004	10.31	11.20	10.31	10.73	261,861	+0.36(+3.46%)
May 06, 2004	11.17	11.17	10.27	10.38	402,834	-0.68(-6.13%)
May 05, 2004	11.21	11.28	10.64	11.05	183,868	+0.10(+0.94%)
May 04, 2004	11.05	11.28	10.57	10.95	381,385	-0.18(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.