Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

118.88 -0.36 (-0.30%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.510 3.786 3.510 3.660 38,490 +0.13(+3.69%)
May 29, 2003 3.530 3.535 3.520 3.530 5,384 +0.02(+0.43%)
May 28, 2003 3.530 3.535 3.505 3.515 8,176 +0.01(+0.29%)
May 27, 2003 3.500 3.520 3.500 3.505 4,985 -0.05(-1.41%)
May 23, 2003 3.460 3.555 3.460 3.555 7,578 +0.10(+2.75%)
May 22, 2003 3.455 3.460 3.410 3.460 262,454 +0.00(+0.00%)
May 21, 2003 3.415 3.490 3.415 3.460 224,362 +0.00(+0.00%)
May 20, 2003 3.495 3.495 3.460 3.460 1,595 -0.01(-0.14%)
May 19, 2003 3.460 3.490 3.460 3.465 14,957 -0.05(-1.29%)
May 16, 2003 3.535 3.535 3.460 3.510 87,950 +0.00(+0.00%)
May 15, 2003 3.535 3.535 3.460 3.510 107,494 +0.04(+1.29%)
May 14, 2003 3.510 3.510 3.465 3.465 25,726 -0.06(-1.83%)
May 13, 2003 3.545 3.545 3.465 3.530 69,203 +0.10(+2.77%)
May 12, 2003 3.510 3.510 3.435 3.435 46,069 -0.08(-2.14%)
May 09, 2003 3.440 3.510 3.435 3.510 20,142 +0.07(+2.04%)
May 08, 2003 3.410 3.510 3.410 3.440 5,185 -0.06(-1.72%)
May 07, 2003 3.415 3.510 3.415 3.500 60,029 +0.02(+0.58%)
May 06, 2003 3.495 3.495 3.480 3.480 2,393 +0.02(+0.58%)
May 05, 2003 3.555 3.705 3.460 3.460 42,279 -0.06(-1.57%)
May 02, 2003 3.545 3.590 3.470 3.515 3,390 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.