Indicators

Rgc Resources Inc (NQ: RGCO )

20.70 +0.08 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.655	4.657	4.622	4.657	7,215	+0.04(+0.93%)
May 27, 2004	4.614	4.614	4.614	4.614	1,546	+0.04(+0.93%)
May 26, 2004	4.793	4.793	4.571	4.571	16,492	-0.22(-4.62%)
May 25, 2004	4.513	4.793	4.513	4.793	1,030	-0.06(-1.20%)
May 24, 2004	4.744	4.851	4.723	4.851	4,123	+0.03(+0.56%)
May 21, 2004	4.595	4.824	4.575	4.824	25,769	+0.07(+1.51%)
May 20, 2004	4.651	4.802	4.651	4.752	10,823	+0.10(+2.13%)
May 19, 2004	4.562	4.696	4.562	4.653	5,153	+0.07(+1.48%)
May 18, 2004	4.467	4.585	4.467	4.585	5,153	-0.00(-0.08%)
May 17, 2004	4.564	4.630	4.564	4.589	7,215	+0.03(+0.55%)
May 14, 2004	4.736	4.736	4.564	4.564	7,215	-0.17(-3.68%)
May 13, 2004	4.777	4.781	4.738	4.738	5,153	-0.01(-0.25%)
May 12, 2004	4.750	4.754	4.750	4.750	4,638	-0.04(-0.93%)
May 11, 2004	4.795	4.802	4.758	4.794	7,730	+0.02(+0.40%)
May 10, 2004	4.899	4.899	4.775	4.775	9,276	-0.03(-0.63%)
May 07, 2004	4.775	4.826	4.775	4.805	6,699	+0.05(+1.08%)
May 06, 2004	4.754	4.754	4.754	4.754	0	+0.00(+0.00%)
May 05, 2004	4.705	4.754	4.705	4.754	3,607	+0.10(+2.21%)
May 04, 2004	4.703	4.703	4.651	4.651	2,061	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.