Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.855 2.139 1.793 1.819 90,596 -0.04(-1.93%)
May 30, 2019 1.963 2.017 1.855 1.855 70,440 -0.03(-1.43%)
May 29, 2019 1.864 1.882 1.855 1.882 46,545 +0.02(+0.96%)
May 28, 2019 1.855 1.900 1.855 1.864 81,471 +0.01(+0.48%)
May 24, 2019 1.882 1.918 1.828 1.855 154,415 -0.03(-1.43%)
May 23, 2019 1.936 1.968 1.795 1.882 80,742 -0.06(-3.23%)
May 22, 2019 2.124 2.124 1.927 1.945 102,628 -0.19(-8.82%)
May 21, 2019 2.205 2.232 2.106 2.133 97,222 -0.10(-4.42%)
May 20, 2019 2.187 2.232 2.142 2.232 78,213 +0.09(+4.18%)
May 17, 2019 1.864 2.151 1.848 2.142 160,552 +0.28(+15.18%)
May 16, 2019 1.694 1.868 1.694 1.860 89,502 +0.00(+0.24%)
May 15, 2019 1.784 1.855 1.784 1.855 50,695 +0.05(+2.99%)
May 14, 2019 1.766 1.828 1.748 1.802 40,785 +0.03(+1.51%)
May 13, 2019 1.864 1.872 1.748 1.775 31,715 -0.03(-1.49%)
May 10, 2019 1.891 1.891 1.797 1.802 28,004 -0.04(-2.43%)
May 09, 2019 1.882 1.882 1.837 1.846 28,584 -0.04(-1.90%)
May 08, 2019 1.909 1.909 1.864 1.882 17,991 -0.04(-1.87%)
May 07, 2019 1.918 1.936 1.837 1.918 59,474 +0.00(+0.23%)
May 06, 2019 1.945 1.945 1.900 1.914 42,801 +0.01(+0.71%)
May 03, 2019 1.846 1.954 1.846 1.900 67,947 -0.03(-1.40%)
May 02, 2019 1.954 1.954 1.864 1.927 80,532 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.