Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.696 7.739 7.406 7.462 60,949 -0.22(-2.89%)
May 30, 2007 7.554 7.702 7.480 7.684 56,454 +0.05(+0.65%)
May 29, 2007 7.690 7.795 7.449 7.634 49,588 -0.01(-0.16%)
May 25, 2007 7.289 7.690 7.079 7.647 67,739 +0.40(+5.53%)
May 24, 2007 7.776 7.789 7.209 7.246 71,681 -0.55(-7.11%)
May 23, 2007 7.690 7.967 7.517 7.801 84,040 +0.11(+1.44%)
May 22, 2007 7.616 7.749 7.585 7.690 58,961 +0.09(+1.22%)
May 21, 2007 7.382 7.708 7.382 7.597 50,190 +0.22(+2.92%)
May 18, 2007 7.067 7.474 6.882 7.382 103,487 +0.32(+4.54%)
May 17, 2007 7.129 7.338 7.061 7.061 138,721 -0.10(-1.38%)
May 16, 2007 7.104 7.320 7.042 7.160 89,183 +0.10(+1.49%)
May 15, 2007 7.258 7.412 7.036 7.055 76,160 -0.22(-3.05%)
May 14, 2007 7.326 7.511 7.246 7.277 72,049 -0.07(-0.92%)
May 11, 2007 7.221 7.369 7.135 7.345 72,067 +0.25(+3.57%)
May 10, 2007 7.246 7.345 7.092 7.092 85,046 -0.15(-2.04%)
May 09, 2007 7.203 7.326 7.092 7.240 74,564 -0.04(-0.59%)
May 08, 2007 7.092 7.314 7.092 7.283 90,251 +0.19(+2.61%)
May 07, 2007 7.178 7.246 7.092 7.098 29,957 -0.07(-1.03%)
May 04, 2007 7.227 7.295 6.888 7.172 46,259 -0.06(-0.77%)
May 03, 2007 7.190 7.338 7.190 7.227 48,278 +0.11(+1.56%)
May 02, 2007 7.098 7.141 7.079 7.116 42,711 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.