Indicators

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.400	7.500	7.110	7.260	30,720	-0.12(-1.63%)
May 28, 2009	7.110	7.390	7.010	7.380	45,705	+0.42(+6.03%)
May 27, 2009	6.920	7.050	6.640	6.960	51,407	+0.15(+2.20%)
May 26, 2009	6.380	6.900	6.380	6.810	46,036	+0.35(+5.42%)
May 22, 2009	6.630	6.630	6.460	6.460	10,789	-0.09(-1.37%)
May 21, 2009	5.880	6.580	5.880	6.550	157,628	-0.14(-2.09%)
May 20, 2009	6.190	6.800	6.190	6.690	138,336	+0.58(+9.49%)
May 19, 2009	6.150	6.160	5.830	6.110	55,127	-0.01(-0.16%)
May 18, 2009	6.140	6.200	6.059	6.120	50,172	+0.04(+0.66%)
May 15, 2009	6.070	6.170	6.020	6.080	57,055	+0.00(+0.00%)
May 14, 2009	6.200	6.200	5.970	6.080	37,525	-0.07(-1.14%)
May 13, 2009	6.250	6.270	6.060	6.150	47,541	-0.12(-1.91%)
May 12, 2009	6.540	6.600	6.000	6.270	139,138	+0.16(+2.62%)
May 11, 2009	6.370	6.370	5.840	6.110	206,109	-0.35(-5.42%)
May 08, 2009	6.440	6.580	6.360	6.460	130,389	+0.01(+0.16%)
May 07, 2009	6.600	6.600	6.030	6.450	209,575	-0.16(-2.42%)
May 06, 2009	6.540	6.790	6.250	6.610	72,824	+0.49(+8.01%)
May 05, 2009	6.290	6.710	6.100	6.120	73,230	+0.42(+7.37%)
May 04, 2009	5.500	5.760	5.370	5.700	69,115	+0.42(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.