Skip to main content

Mercantile Bank Corp (NQ: MBWM )

36.25 -0.15 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 11.30 11.38 11.15 11.23 47,391 -0.34(-2.93%)
May 28, 2002 11.34 11.57 11.34 11.57 2,008 +0.06(+0.51%)
May 27, 2002 11.55 11.60 11.46 11.51 19,077 +0.00(+0.00%)
May 24, 2002 11.55 11.60 11.46 11.51 19,077 -0.04(-0.37%)
May 23, 2002 11.48 11.65 11.46 11.55 14,056 +0.10(+0.87%)
May 22, 2002 11.25 11.45 11.25 11.45 14,659 +0.35(+3.14%)
May 21, 2002 11.06 11.20 11.00 11.10 19,278 -0.12(-1.11%)
May 20, 2002 11.15 11.25 11.06 11.23 10,040 +0.15(+1.35%)
May 17, 2002 11.15 11.15 11.00 11.08 27,712 +0.02(+0.23%)
May 16, 2002 11.13 11.13 10.96 11.06 9,237 +0.10(+0.91%)
May 15, 2002 10.95 11.10 10.78 10.96 8,634 +0.00(+0.00%)
May 14, 2002 10.83 10.90 10.64 10.96 13,253 +0.17(+1.62%)
May 13, 2002 10.82 10.83 10.63 10.78 17,470 -0.02(-0.23%)
May 10, 2002 10.66 10.83 10.63 10.81 6,024 -0.02(-0.23%)
May 09, 2002 10.90 10.90 10.63 10.83 5,221 +0.14(+1.35%)
May 08, 2002 10.83 10.96 10.69 10.69 7,028 -0.37(-3.33%)
May 07, 2002 10.78 11.06 10.78 11.06 13,253 +0.27(+2.54%)
May 06, 2002 10.96 10.96 10.78 10.78 9,237 -0.17(-1.59%)
May 03, 2002 11.13 11.13 10.83 10.96 9,639 -0.12(-1.12%)
May 02, 2002 10.88 11.13 10.83 11.08 55,223 +0.31(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.