Indicators

Formula Sys [1985] ADR (NQ: FORTY )

72.00 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.06	73.06	73.06	73.06	210	+1.41(+1.97%)
May 28, 2020		71.65	71.65	71.65	120	+0.00(+0.00%)
May 27, 2020	71.64	71.65	71.64	71.65	1,335	+0.43(+0.60%)
May 26, 2020	71.22	71.22	71.22	71.22	1,496	-0.98(-1.35%)
May 22, 2020		72.20	72.20	72.20	110	+0.00(+0.00%)
May 21, 2020		72.20	72.20	72.20	468	+0.00(+0.00%)
May 20, 2020	71.90	74.76	71.17	72.20	5,344	+7.96(+12.39%)
May 19, 2020		64.24	64.24	64.24	138	+0.00(+0.00%)
May 18, 2020		64.24	64.24	64.24	376	+0.00(+0.00%)
May 15, 2020		64.25	64.25	64.24	261	-0.01(-0.01%)
May 14, 2020	64.30	64.30	64.25	64.25	859	-4.83(-6.99%)
May 13, 2020		69.08	69.08	69.08	99	+0.00(+0.00%)
May 12, 2020	69.08	69.08	69.08	69.08	444	+3.26(+4.96%)
May 11, 2020	61.23	65.81	61.23	65.81	2,408	+4.71(+7.70%)
May 08, 2020		61.11	61.11	61.11	92	+0.00(+0.00%)
May 07, 2020	61.11	61.11	61.11	61.11	190	-4.39(-6.70%)
May 06, 2020		65.49	65.49	65.49	94	+0.00(+0.00%)
May 05, 2020		65.49	65.49	65.49	65	+0.00(+0.00%)
May 04, 2020		65.49	65.49	65.49	845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.