Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.005 +0.005 (+0.09%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.600 1.670 1.540 1.600 32,937 -0.03(-1.84%)
May 27, 2016 1.530 1.630 1.630 1.630 51,700 -0.04(-2.40%)
May 26, 2016 1.690 1.690 1.670 1.670 6,893 -0.02(-1.18%)
May 25, 2016 1.690 1.700 1.580 1.690 14,471 +0.04(+2.42%)
May 24, 2016 1.630 1.670 1.586 1.650 9,993 +0.00(+0.00%)
May 23, 2016 1.560 1.680 1.560 1.650 7,316 +0.02(+1.23%)
May 20, 2016 1.640 1.690 1.621 1.630 18,674 -0.04(-2.40%)
May 19, 2016 1.570 1.700 1.570 1.670 53,565 +0.08(+5.20%)
May 18, 2016 1.650 1.650 1.550 1.587 8,079 -0.06(-3.79%)
May 17, 2016 1.650 1.660 1.560 1.650 5,376 +0.02(+1.10%)
May 16, 2016 1.660 1.660 1.510 1.632 62,020 -0.02(-1.10%)
May 13, 2016 1.690 1.700 1.600 1.650 16,231 +0.00(+0.01%)
May 12, 2016 1.581 1.680 1.581 1.650 3,520 +0.00(+0.00%)
May 11, 2016 1.640 1.690 1.640 1.650 6,357 +0.01(+0.61%)
May 10, 2016 1.700 1.700 1.640 1.640 31,595 -0.03(-1.56%)
May 09, 2016 1.670 1.699 1.610 1.666 11,627 -0.00(-0.24%)
May 06, 2016 1.670 1.670 1.570 1.670 18,952 -0.03(-1.76%)
May 05, 2016 1.620 1.700 1.620 1.700 87,267 +0.14(+8.97%)
May 04, 2016 1.510 1.590 1.510 1.560 7,619 -0.04(-2.50%)
May 03, 2016 1.600 1.600 1.586 1.600 6,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.