Indicators

Community TR Bancp (NQ: CTBI )

42.11 +0.35 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.55	38.92	38.13	38.92	30,125	+0.12(+0.32%)
May 27, 2021	38.67	38.98	38.34	38.80	45,942	+0.61(+1.59%)
May 26, 2021	37.98	38.47	37.81	38.19	28,170	+0.28(+0.74%)
May 25, 2021	39.32	39.45	37.80	37.91	51,856	-1.40(-3.56%)
May 24, 2021	39.76	39.76	39.17	39.31	41,229	-0.43(-1.09%)
May 21, 2021	39.81	40.04	39.30	39.74	29,160	+0.33(+0.83%)
May 20, 2021	39.27	39.42	38.84	39.42	33,781	+0.05(+0.13%)
May 19, 2021	39.98	39.98	38.70	39.37	36,170	-0.26(-0.67%)
May 18, 2021	39.79	40.03	39.48	39.63	38,580	-0.11(-0.27%)
May 17, 2021	39.34	39.82	39.12	39.73	22,448	+0.18(+0.45%)
May 14, 2021	39.44	39.74	38.90	39.56	29,838	+0.26(+0.67%)
May 13, 2021	38.03	39.39	38.03	39.29	34,697	+1.18(+3.10%)
May 12, 2021	39.07	39.21	37.73	38.11	39,662	-0.79(-2.04%)
May 11, 2021	39.14	39.68	38.60	38.91	36,267	-0.41(-1.03%)
May 10, 2021	39.97	40.17	39.31	39.31	34,008	-0.67(-1.67%)
May 07, 2021	39.59	40.12	39.59	39.98	40,479	+0.00(+0.00%)
May 06, 2021	39.83	40.04	39.08	39.98	44,338	+0.18(+0.44%)
May 05, 2021	39.70	39.81	39.30	39.81	47,040	-0.04(-0.11%)
May 04, 2021	39.82	40.32	39.56	39.85	45,129	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.