Indicators

Community TR Bancp (NQ: CTBI )

42.11 +0.35 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.93	28.25	27.34	27.71	49,663	-0.78(-2.75%)
May 28, 2020	30.29	30.29	28.43	28.49	46,946	-1.44(-4.82%)
May 27, 2020	28.49	30.07	28.36	29.93	57,036	+2.25(+8.14%)
May 26, 2020	27.36	27.99	26.96	27.68	44,030	+1.28(+4.86%)
May 22, 2020	26.31	26.55	25.99	26.40	40,654	+0.19(+0.71%)
May 21, 2020	26.23	26.70	25.99	26.21	35,875	-0.28(-1.05%)
May 20, 2020	25.85	26.73	25.63	26.49	44,468	+1.24(+4.91%)
May 19, 2020	26.10	26.28	25.20	25.25	64,438	-0.99(-3.76%)
May 18, 2020	25.27	26.30	25.27	26.24	77,890	+1.92(+7.91%)
May 15, 2020	23.45	24.41	23.39	24.32	68,627	+0.51(+2.16%)
May 14, 2020	23.45	23.83	22.32	23.80	69,975	+0.05(+0.21%)
May 13, 2020	24.47	24.47	23.22	23.75	70,705	-0.73(-2.96%)
May 12, 2020	26.04	26.31	24.39	24.48	102,947	-1.51(-5.81%)
May 11, 2020	26.59	26.59	25.75	25.99	82,965	-1.02(-3.78%)
May 08, 2020	26.20	27.01	26.20	27.01	52,744	+1.32(+5.12%)
May 07, 2020	26.26	26.46	25.47	25.69	71,429	+0.00(+0.00%)
May 06, 2020	26.34	26.44	25.61	25.69	68,364	-0.56(-2.12%)
May 05, 2020	28.20	28.21	25.94	26.25	82,019	-1.33(-4.83%)
May 04, 2020	27.53	27.74	27.00	27.58	40,355	-0.36(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.