Indicators

Community TR Bancp (NQ: CTBI )

41.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.02	15.03	14.85	14.91	49,844	-0.01(-0.08%)
May 23, 2011	15.00	15.13	14.90	14.92	42,327	-0.11(-0.75%)
May 20, 2011	15.03	15.14	15.02	15.03	55,787	-0.07(-0.48%)
May 19, 2011	15.21	15.21	15.08	15.11	32,500	-0.02(-0.15%)
May 18, 2011	15.11	15.15	15.00	15.13	37,906	+0.06(+0.41%)
May 17, 2011	15.04	15.14	15.03	15.07	40,773	+0.02(+0.15%)
May 16, 2011	15.10	15.12	15.04	15.04	76,276	-0.07(-0.46%)
May 13, 2011	15.41	15.41	15.11	15.11	29,198	-0.28(-1.84%)
May 12, 2011	15.17	15.42	15.14	15.40	52,366	+0.19(+1.22%)
May 11, 2011	15.45	15.46	15.15	15.21	51,291	-0.30(-1.95%)
May 10, 2011	15.22	15.53	15.14	15.51	32,752	+0.31(+2.03%)
May 09, 2011	15.15	15.27	15.04	15.21	27,687	+0.02(+0.11%)
May 06, 2011	15.28	15.38	15.15	15.19	36,025	+0.04(+0.26%)
May 05, 2011	15.19	15.42	15.11	15.15	31,079	-0.10(-0.63%)
May 04, 2011	15.48	15.48	15.23	15.25	32,051	-0.24(-1.56%)
May 03, 2011	15.49	15.67	15.47	15.49	37,350	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.