Indicators

Community TR Bancp (NQ: CTBI )

42.11 +0.35 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.95	14.86	14.25	14.39	60,777	-0.56(-3.77%)
May 27, 2010	14.70	15.01	14.32	14.95	34,737	+0.56(+3.91%)
May 26, 2010	14.62	14.75	14.34	14.39	92,650	-0.14(-1.00%)
May 25, 2010	14.22	14.64	14.05	14.53	92,861	+0.03(+0.19%)
May 24, 2010	15.26	15.48	14.49	14.51	54,763	-0.72(-4.72%)
May 21, 2010	14.58	15.32	14.58	15.23	161,769	+0.47(+3.16%)
May 20, 2010	15.04	15.78	14.64	14.76	75,051	-0.99(-6.27%)
May 19, 2010	16.01	16.03	15.67	15.75	55,954	-0.18(-1.11%)
May 18, 2010	16.58	16.63	15.84	15.92	34,502	-0.40(-2.46%)
May 17, 2010	16.31	16.45	16.07	16.33	61,892	+0.17(+1.06%)
May 14, 2010	16.50	16.50	15.97	16.15	27,425	-0.47(-2.81%)
May 13, 2010	16.67	16.67	16.38	16.62	39,399	-0.13(-0.80%)
May 12, 2010	16.24	16.86	16.24	16.76	58,500	+0.50(+3.10%)
May 11, 2010	16.33	16.57	15.69	16.25	84,369	+0.27(+1.68%)
May 10, 2010	15.33	16.07	15.29	15.98	70,131	+0.87(+5.79%)
May 07, 2010	15.56	15.98	14.83	15.11	78,863	-0.55(-3.53%)
May 06, 2010	16.10	16.50	15.21	15.66	71,113	-0.43(-2.70%)
May 05, 2010	16.34	16.36	15.88	16.10	60,800	-0.04(-0.27%)
May 04, 2010	16.30	16.43	16.03	16.14	66,043	-0.32(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.