Indicators

Community TR Bancp (NQ: CTBI )

42.11 +0.35 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.12	14.62	14.01	14.61	173,093	+0.50(+3.54%)
May 28, 2009	14.09	14.19	13.82	14.11	130,649	+0.10(+0.72%)
May 27, 2009	14.74	14.74	13.95	14.01	81,642	-0.74(-5.04%)
May 26, 2009	14.06	14.80	14.06	14.75	87,515	+0.67(+4.79%)
May 22, 2009	14.25	14.35	14.08	14.08	66,564	-0.12(-0.82%)
May 21, 2009	14.06	14.26	14.06	14.19	142,384	-0.05(-0.34%)
May 20, 2009	14.74	15.19	14.12	14.24	86,849	-0.38(-2.61%)
May 19, 2009	15.23	15.23	14.56	14.62	59,549	-0.60(-3.97%)
May 18, 2009	14.63	15.34	14.62	15.23	92,255	+0.85(+5.90%)
May 15, 2009	14.43	14.54	14.17	14.38	148,005	-0.05(-0.37%)
May 14, 2009	14.19	14.59	14.07	14.43	76,943	+0.34(+2.45%)
May 13, 2009	14.35	14.46	13.93	14.09	316,617	-0.45(-3.07%)
May 12, 2009	14.68	15.25	14.35	14.53	136,024	+0.00(+0.00%)
May 11, 2009	15.04	15.26	14.34	14.53	132,724	-0.80(-5.19%)
May 08, 2009	15.19	15.58	14.88	15.33	114,751	+0.45(+2.99%)
May 07, 2009	15.70	15.70	14.64	14.88	75,683	-0.54(-3.51%)
May 06, 2009	15.57	15.57	15.05	15.42	68,270	+0.06(+0.41%)
May 05, 2009	15.88	15.92	15.16	15.36	91,831	-0.51(-3.24%)
May 04, 2009	15.33	15.92	14.99	15.87	94,930	+0.80(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.