Indicators

Community TR Bancp (NQ: CTBI )

41.94 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.15	15.17	14.90	15.03	16,794	-0.03(-0.19%)
May 27, 2004	15.13	15.49	14.96	15.06	13,062	-0.23(-1.51%)
May 26, 2004	15.10	15.38	15.10	15.29	14,306	+0.06(+0.41%)
May 25, 2004	14.69	15.25	14.61	15.23	37,528	+0.54(+3.64%)
May 24, 2004	14.39	14.70	14.36	14.70	17,831	+0.25(+1.70%)
May 21, 2004	14.12	14.45	14.12	14.45	15,757	+0.41(+2.92%)
May 20, 2004	14.05	14.51	14.03	14.04	47,272	+0.01(+0.10%)
May 19, 2004	14.42	14.79	14.03	14.03	27,368	-0.31(-2.15%)
May 18, 2004	14.17	14.33	14.17	14.33	19,489	+0.18(+1.26%)
May 17, 2004	14.36	14.49	13.98	14.16	52,041	-0.21(-1.48%)
May 14, 2004	14.47	14.82	14.12	14.37	34,418	+0.07(+0.51%)
May 13, 2004	14.73	14.81	14.24	14.30	16,587	-0.41(-2.82%)
May 12, 2004	14.18	14.71	13.94	14.71	31,100	+0.48(+3.35%)
May 11, 2004	14.04	14.33	13.99	14.23	27,990	+0.25(+1.76%)
May 10, 2004	13.99	14.18	13.99	13.99	20,941	+0.00(+0.00%)
May 07, 2004	14.10	14.35	13.99	13.99	29,649	-0.11(-0.79%)
May 06, 2004	14.18	14.27	13.99	14.10	25,502	-0.09(-0.61%)
May 05, 2004	14.18	14.36	14.18	14.18	12,647	-0.04(-0.27%)
May 04, 2004	13.89	14.46	13.89	14.22	20,941	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.