Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.640 5.640 5.310 5.330 195,074 -0.34(-6.00%)
May 27, 2016 5.710 5.670 5.670 5.670 149,000 -0.05(-0.87%)
May 26, 2016 5.640 5.830 5.640 5.720 87,506 +0.07(+1.24%)
May 25, 2016 5.680 5.780 5.600 5.650 117,813 +0.01(+0.18%)
May 24, 2016 5.760 5.850 5.590 5.640 103,739 -0.13(-2.25%)
May 23, 2016 5.750 5.830 5.660 5.770 119,040 +0.09(+1.58%)
May 20, 2016 5.520 5.730 5.420 5.680 122,691 +0.23(+4.22%)
May 19, 2016 5.530 5.570 5.350 5.450 108,938 -0.07(-1.27%)
May 18, 2016 5.490 5.630 5.450 5.520 90,674 +0.04(+0.73%)
May 17, 2016 5.510 5.540 5.430 5.480 118,514 -0.11(-1.97%)
May 16, 2016 5.500 5.660 5.500 5.590 95,848 +0.11(+2.01%)
May 13, 2016 5.690 5.690 5.440 5.480 150,843 -0.23(-4.03%)
May 12, 2016 5.750 5.890 5.680 5.710 92,225 -0.06(-1.04%)
May 11, 2016 5.660 5.920 5.660 5.770 110,950 +0.07(+1.23%)
May 10, 2016 5.930 5.973 5.640 5.700 207,349 -0.26(-4.36%)
May 09, 2016 5.750 6.050 5.750 5.960 199,944 -0.06(-1.00%)
May 06, 2016 5.940 6.100 5.890 6.020 139,137 +0.02(+0.33%)
May 05, 2016 5.990 6.020 5.900 6.000 144,535 +0.01(+0.17%)
May 04, 2016 5.600 6.150 5.550 5.990 282,967 -0.20(-3.23%)
May 03, 2016 6.270 6.330 6.115 6.190 230,076 -0.13(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.