Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.500 7.000 6.490 6.930 730,058 +0.47(+7.28%)
May 30, 2012 6.960 6.980 6.450 6.460 1,245,468 -0.60(-8.50%)
May 29, 2012 7.130 7.300 6.680 7.060 813,772 +0.10(+1.44%)
May 25, 2012 7.460 7.570 6.900 6.960 1,344,661 -0.95(-12.01%)
May 24, 2012 8.030 8.200 7.690 7.910 153,739 -0.08(-1.00%)
May 23, 2012 7.900 8.000 7.600 7.990 430,082 +0.01(+0.13%)
May 22, 2012 8.200 8.240 7.950 7.980 323,889 -0.20(-2.44%)
May 21, 2012 8.130 8.280 8.010 8.180 454,867 +0.07(+0.86%)
May 18, 2012 8.250 8.370 7.990 8.110 406,563 -0.11(-1.34%)
May 17, 2012 8.550 8.550 8.150 8.220 532,593 -0.02(-0.24%)
May 16, 2012 8.340 8.510 8.200 8.240 316,799 -0.02(-0.24%)
May 15, 2012 8.020 8.500 8.020 8.260 581,330 +0.21(+2.61%)
May 14, 2012 8.740 8.830 8.000 8.050 912,068 -0.73(-8.31%)
May 11, 2012 8.950 9.080 8.750 8.780 373,922 -0.21(-2.34%)
May 10, 2012 8.950 9.160 8.860 8.990 269,785 +0.11(+1.24%)
May 09, 2012 8.780 8.970 8.630 8.880 369,111 -0.02(-0.22%)
May 08, 2012 9.070 9.130 8.770 8.900 647,120 -0.27(-2.94%)
May 07, 2012 9.170 9.320 8.950 9.170 490,193 -0.01(-0.11%)
May 04, 2012 9.550 9.580 9.050 9.180 865,399 -0.32(-3.37%)
May 03, 2012 9.660 9.670 9.460 9.500 725,636 -0.16(-1.66%)
May 02, 2012 9.570 9.703 9.530 9.660 696,089 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.