Indicators

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.99	16.15	15.79	15.94	36,400	+0.08(+0.50%)
May 27, 2004	15.45	15.94	15.34	15.86	47,600	+0.35(+2.26%)
May 26, 2004	15.33	15.86	15.33	15.51	25,900	+0.01(+0.06%)
May 25, 2004	15.82	15.82	15.50	15.50	32,200	-0.04(-0.26%)
May 24, 2004	15.64	15.88	15.14	15.54	45,400	+0.11(+0.71%)
May 21, 2004	14.94	15.69	14.91	15.43	67,900	+0.51(+3.42%)
May 20, 2004	14.11	14.92	14.11	14.92	34,900	+0.38(+2.61%)
May 19, 2004	14.57	14.64	14.25	14.54	41,700	+0.09(+0.62%)
May 18, 2004	14.63	14.63	13.71	14.45	51,700	+0.21(+1.47%)
May 17, 2004	14.18	14.33	13.83	14.24	16,500	+0.09(+0.64%)
May 14, 2004	14.30	14.49	13.86	14.15	34,400	-0.40(-2.75%)
May 13, 2004	13.55	14.82	13.28	14.55	50,500	+0.87(+6.36%)
May 12, 2004	14.08	14.09	13.28	13.68	34,400	+0.23(+1.71%)
May 11, 2004	14.12	15.33	13.39	13.45	95,400	-0.45(-3.24%)
May 10, 2004	14.47	14.60	13.01	13.90	43,500	-0.40(-2.80%)
May 07, 2004	14.40	14.75	14.23	14.30	20,400	-0.01(-0.07%)
May 06, 2004	14.73	15.05	14.26	14.31	27,900	-0.56(-3.77%)
May 05, 2004	14.34	15.04	14.29	14.87	32,000	+0.52(+3.62%)
May 04, 2004	14.03	14.41	14.03	14.35	24,500	+0.31(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.