Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.597 8.606 8.428 8.481 16,275 -0.13(-1.55%)
May 30, 2019 8.446 8.651 8.446 8.615 30,946 +0.20(+2.33%)
May 29, 2019 8.517 8.597 8.401 8.419 51,290 -0.12(-1.46%)
May 28, 2019 8.588 8.695 8.508 8.544 44,806 -0.10(-1.13%)
May 24, 2019 8.669 8.758 8.517 8.642 24,693 +0.04(+0.41%)
May 23, 2019 8.615 8.730 8.553 8.606 9,985 -0.01(-0.10%)
May 22, 2019 8.686 8.767 8.571 8.615 16,899 -0.04(-0.51%)
May 21, 2019 8.571 8.677 8.553 8.660 21,296 +0.13(+1.57%)
May 20, 2019 8.562 8.704 8.508 8.526 29,266 -0.04(-0.42%)
May 17, 2019 8.446 8.660 8.424 8.562 106,632 +0.06(+0.73%)
May 16, 2019 8.499 8.660 8.464 8.499 7,377 +0.02(+0.25%)
May 15, 2019 8.531 8.629 8.431 8.478 9,480 -0.15(-1.75%)
May 14, 2019 8.371 8.629 8.362 8.629 6,840 +0.26(+3.08%)
May 13, 2019 8.478 8.496 8.363 8.371 12,264 -0.16(-1.93%)
May 10, 2019 8.402 8.638 8.348 8.536 24,080 +0.10(+1.21%)
May 09, 2019 8.469 8.522 8.265 8.434 12,346 -0.07(-0.84%)
May 08, 2019 8.629 8.629 8.487 8.505 7,025 -0.04(-0.42%)
May 07, 2019 8.549 8.638 8.505 8.540 6,936 +0.01(+0.10%)
May 06, 2019 8.531 8.620 8.487 8.531 14,323 -0.09(-1.03%)
May 03, 2019 8.638 8.638 8.531 8.620 9,452 +0.03(+0.31%)
May 02, 2019 8.629 8.638 8.549 8.594 7,832 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.