Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.84	43.05	41.83	42.74	585,545	-0.01(-0.02%)
May 27, 2021	43.01	43.20	42.27	42.75	631,376	+0.62(+1.48%)
May 26, 2021	41.38	42.15	41.20	42.12	840,960	+0.78(+1.88%)
May 25, 2021	42.49	43.05	41.28	41.35	690,259	-1.04(-2.46%)
May 24, 2021	42.88	43.13	42.28	42.39	693,522	-0.32(-0.75%)
May 21, 2021	42.52	43.08	42.15	42.71	655,581	+0.72(+1.71%)
May 20, 2021	42.08	42.22	41.18	41.99	573,071	-0.33(-0.78%)
May 19, 2021	41.72	42.36	41.04	42.32	944,836	-0.18(-0.42%)
May 18, 2021	44.23	44.23	42.48	42.50	1,031,911	-1.39(-3.17%)
May 17, 2021	42.62	43.93	42.60	43.89	1,575,464	+0.61(+1.40%)
May 14, 2021	39.71	43.30	39.71	43.29	1,230,314	+1.79(+4.31%)
May 13, 2021	40.55	41.71	40.51	41.50	914,072	+0.96(+2.37%)
May 12, 2021	41.57	42.09	40.42	40.54	743,855	-0.63(-1.53%)
May 11, 2021	40.89	41.86	40.69	41.17	547,359	-0.42(-1.02%)
May 10, 2021	42.62	42.95	41.56	41.59	752,531	-0.81(-1.91%)
May 07, 2021	41.20	42.47	40.90	42.40	762,634	+0.40(+0.94%)
May 06, 2021	41.69	42.19	40.89	42.01	884,797	+0.21(+0.50%)
May 05, 2021	41.96	42.22	41.19	41.80	738,959	+0.32(+0.77%)
May 04, 2021	40.76	41.50	40.13	41.48	786,873	+0.63(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.