Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.23	16.29	15.56	15.81	1,491,632	-0.83(-4.99%)
May 28, 2020	17.67	17.69	16.49	16.64	1,271,717	-0.83(-4.76%)
May 27, 2020	17.24	17.54	16.61	17.47	1,511,396	+1.11(+6.81%)
May 26, 2020	15.60	16.62	15.54	16.36	1,617,294	+1.46(+9.81%)
May 22, 2020	15.40	15.46	14.57	14.90	1,140,866	-0.32(-2.10%)
May 21, 2020	15.25	15.64	15.13	15.22	1,274,222	-0.16(-1.01%)
May 20, 2020	14.90	15.48	14.90	15.37	1,871,372	+0.71(+4.86%)
May 19, 2020	15.62	15.82	14.65	14.66	1,410,023	-1.17(-7.39%)
May 18, 2020	14.81	15.98	14.79	15.83	1,636,249	+1.83(+13.05%)
May 15, 2020	14.14	14.40	13.78	14.00	1,219,738	-0.37(-2.57%)
May 14, 2020	13.73	14.66	13.08	14.37	1,446,089	+0.15(+1.08%)
May 13, 2020	14.93	15.08	13.87	14.22	1,716,710	-0.89(-5.90%)
May 12, 2020	16.41	16.74	15.08	15.11	1,065,031	-1.22(-7.50%)
May 11, 2020	16.89	17.53	16.27	16.33	1,337,075	-1.21(-6.88%)
May 08, 2020	16.49	17.61	16.41	17.54	1,118,343	+1.51(+9.44%)
May 07, 2020	16.03	16.72	15.94	16.03	1,393,178	+0.17(+1.08%)
May 06, 2020	16.29	16.57	15.82	15.86	1,520,410	-0.46(-2.82%)
May 05, 2020	17.03	17.55	16.22	16.32	2,196,594	-0.36(-2.16%)
May 04, 2020	15.84	16.70	15.79	16.68	1,743,914	-0.21(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.