Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.92	13.04	12.66	12.94	390,144	+0.06(+0.48%)
May 23, 2011	13.00	13.17	12.85	12.88	194,532	-0.29(-2.17%)
May 20, 2011	13.32	13.41	13.15	13.17	244,306	-0.24(-1.76%)
May 19, 2011	13.38	13.46	13.28	13.40	212,936	+0.09(+0.70%)
May 18, 2011	13.28	13.32	13.09	13.31	134,675	+0.02(+0.14%)
May 17, 2011	12.96	13.33	12.96	13.29	173,509	+0.23(+1.76%)
May 16, 2011	13.10	13.23	13.05	13.06	150,477	-0.14(-1.04%)
May 13, 2011	13.51	13.51	13.12	13.20	159,936	-0.36(-2.66%)
May 12, 2011	13.35	13.59	13.17	13.56	150,842	+0.15(+1.11%)
May 11, 2011	13.55	13.61	13.40	13.41	151,327	-0.18(-1.33%)
May 10, 2011	13.41	13.60	13.30	13.59	143,012	+0.28(+2.10%)
May 09, 2011	13.28	13.40	13.15	13.31	251,564	-0.01(-0.09%)
May 06, 2011	13.83	13.83	13.31	13.32	341,926	-0.33(-2.41%)
May 05, 2011	13.96	14.03	13.62	13.65	293,570	-0.38(-2.72%)
May 04, 2011	14.25	14.25	14.02	14.03	253,699	-0.22(-1.55%)
May 03, 2011	14.05	14.32	14.05	14.25	352,954	+0.20(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.