Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.15	13.15	12.72	12.92	257,365	-0.22(-1.70%)
May 27, 2010	12.85	13.18	12.81	13.15	225,976	+0.30(+2.32%)
May 26, 2010	12.80	13.36	12.71	12.85	548,217	+0.11(+0.88%)
May 25, 2010	12.41	12.81	12.10	12.74	644,177	+0.16(+1.28%)
May 24, 2010	12.95	12.95	12.53	12.58	358,806	-0.43(-3.29%)
May 21, 2010	12.66	13.28	12.52	13.00	641,008	+0.25(+1.94%)
May 20, 2010	13.12	13.41	12.74	12.76	641,350	-0.73(-5.42%)
May 19, 2010	13.56	13.84	13.43	13.49	623,594	-0.11(-0.78%)
May 18, 2010	14.27	14.32	13.49	13.59	770,371	-0.46(-3.31%)
May 17, 2010	13.92	14.42	13.62	14.06	708,955	+0.37(+2.67%)
May 14, 2010	14.03	14.10	13.49	13.69	526,442	-0.43(-3.03%)
May 13, 2010	14.17	14.39	14.10	14.12	398,063	-0.14(-0.96%)
May 12, 2010	14.03	14.29	14.03	14.26	527,838	+0.24(+1.72%)
May 11, 2010	14.22	14.36	13.53	14.01	460,022	+0.27(+1.94%)
May 10, 2010	13.57	14.26	13.39	13.75	739,444	+0.38(+2.88%)
May 07, 2010	13.72	14.00	13.24	13.36	508,818	-0.41(-2.97%)
May 06, 2010	14.36	14.50	13.03	13.77	493,928	-0.71(-4.92%)
May 05, 2010	14.28	14.52	14.01	14.49	596,590	+0.17(+1.17%)
May 04, 2010	14.72	14.75	14.17	14.32	872,370	-0.61(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.