Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.255	8.756	8.211	8.750	699,399	+0.50(+6.00%)
May 28, 2009	8.441	8.871	8.044	8.255	496,138	-0.12(-1.48%)
May 27, 2009	9.122	9.202	8.329	8.379	467,454	-0.78(-8.52%)
May 26, 2009	8.521	9.196	8.453	9.159	426,376	+0.59(+6.94%)
May 22, 2009	9.041	9.134	8.509	8.564	306,785	-0.40(-4.49%)
May 21, 2009	9.444	9.444	8.781	8.967	584,843	-0.46(-4.86%)
May 20, 2009	10.43	10.73	9.004	9.425	704,468	-0.80(-7.81%)
May 19, 2009	10.80	11.17	10.18	10.22	540,514	-0.74(-6.78%)
May 18, 2009	10.74	11.03	10.41	10.97	429,661	+0.50(+4.79%)
May 15, 2009	10.62	10.96	10.35	10.47	374,782	-0.19(-1.80%)
May 14, 2009	10.38	10.80	10.17	10.66	547,455	+0.29(+2.81%)
May 13, 2009	11.10	11.10	10.32	10.37	467,039	-1.11(-9.71%)
May 12, 2009	11.98	12.21	10.96	11.48	522,221	-0.52(-4.33%)
May 11, 2009	11.84	12.27	11.30	12.00	704,292	-0.02(-0.15%)
May 08, 2009	11.54	12.16	11.54	12.02	965,673	+0.68(+6.01%)
May 07, 2009	11.03	11.61	10.92	11.34	858,217	+0.51(+4.69%)
May 06, 2009	10.38	11.02	10.11	10.83	871,755	+0.61(+6.00%)
May 05, 2009	10.34	10.58	10.12	10.22	602,630	-0.35(-3.28%)
May 04, 2009	9.171	10.60	9.016	10.56	976,368	+1.49(+16.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.