Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.7865	0.8112	0.6936	0.7307	142,589	+0.01(+1.72%)
May 27, 2004	0.7369	0.7741	0.6936	0.7183	124,019	-0.04(-4.92%)
May 26, 2004	0.7561	0.7741	0.7307	0.7555	107,386	-0.01(-0.81%)
May 25, 2004	0.7555	0.7865	0.7555	0.7617	68,953	+0.00(+0.00%)
May 24, 2004	0.7555	0.7865	0.7493	0.7617	84,294	-0.04(-4.65%)
May 21, 2004	0.7679	0.8050	0.7679	0.7988	67,176	-0.01(-0.77%)
May 20, 2004	0.8174	0.8360	0.7871	0.8050	14,049	+0.01(+0.78%)
May 19, 2004	0.7555	0.8732	0.7555	0.7988	31,650	+0.02(+3.20%)
May 18, 2004	0.7933	0.8979	0.7679	0.7741	188,612	-0.03(-3.85%)
May 17, 2004	0.8732	0.8732	0.7927	0.8050	75,412	-0.04(-5.11%)
May 14, 2004	0.8174	0.9227	0.7988	0.8484	130,155	+0.04(+4.58%)
May 13, 2004	0.8057	0.8360	0.7927	0.8112	62,332	-0.02(-2.24%)
May 12, 2004	0.7865	0.8484	0.7865	0.8298	34,880	-0.01(-1.47%)
May 11, 2004	0.7865	0.8608	0.7865	0.8422	67,499	+0.04(+4.62%)
May 10, 2004	0.8112	0.8236	0.7927	0.8050	66,369	-0.01(-1.52%)
May 07, 2004	0.8236	0.8608	0.8112	0.8174	31,166	+0.00(+0.08%)
May 06, 2004	0.7988	0.8732	0.7988	0.8168	93,498	-0.06(-6.45%)
May 05, 2004	0.8979	0.9103	0.8112	0.8732	105,125	+0.02(+2.92%)
May 04, 2004	0.8670	0.8732	0.8112	0.8484	94,144	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.