Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.4335	0.4459	0.3592	0.4087	1,014,921	-0.02(-4.35%)
May 29, 2003	0.2972	0.4335	0.2663	0.4273	1,456,900	+0.16(+60.46%)
May 27, 2003	0.3034	0.3158	0.2601	0.2663	172,140	-0.01(-2.27%)
May 23, 2003	0.2725	0.2787	0.2663	0.2725	35,041	-0.02(-8.33%)
May 22, 2003	0.3096	0.3158	0.2787	0.2972	191,357	+0.00(+0.00%)
May 21, 2003	0.2539	0.3220	0.2229	0.2972	8,567,000	+0.04(+17.07%)
May 20, 2003	0.2229	0.2787	0.2229	0.2539	94,306	+0.00(+0.24%)
May 19, 2003	0.2539	0.2787	0.1858	0.2533	282,272	-0.02(-7.05%)
May 16, 2003	0.2787	0.2849	0.2725	0.2725	76,865	-0.01(-4.35%)
May 15, 2003	0.3158	0.3158	0.2787	0.2849	149,371	-0.01(-4.17%)
May 14, 2003	0.3158	0.3220	0.2972	0.2972	213,319	-0.03(-9.43%)
May 13, 2003	0.3158	0.3406	0.2972	0.3282	827,923	+0.02(+6.21%)
May 12, 2003	0.3096	0.3406	0.2972	0.3090	848,270	+0.04(+14.71%)
May 09, 2003	0.2044	0.2787	0.1920	0.2694	3,674,224	+0.08(+40.32%)
May 08, 2003	0.2229	0.2229	0.1920	0.1920	107,224	-0.01(-6.06%)
May 07, 2003	0.2105	0.2167	0.2044	0.2044	59,748	-0.01(-5.71%)
May 06, 2003	0.2105	0.2167	0.1920	0.2167	145,819	-0.01(-2.78%)
May 05, 2003	0.1858	0.2229	0.1858	0.2229	96,566	+0.01(+2.86%)
May 02, 2003	0.2044	0.2167	0.1920	0.2167	129,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.