Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.3098 0.3346 0.3036 0.3036 60,851 -0.01(-2.00%)
May 28, 2002 0.3717 0.3717 0.3098 0.3098 105,723 -0.04(-12.28%)
May 27, 2002 0.3655 0.3779 0.3407 0.3531 101,526 +0.00(+0.00%)
May 24, 2002 0.3655 0.3779 0.3407 0.3531 101,526 -0.01(-1.72%)
May 23, 2002 0.3903 0.3903 0.3593 0.3593 95,877 -0.01(-3.33%)
May 22, 2002 0.3903 0.3903 0.3593 0.3717 59,883 +0.00(+0.00%)
May 21, 2002 0.3903 0.3965 0.3593 0.3717 119,604 -0.02(-4.76%)
May 20, 2002 0.3965 0.4151 0.3717 0.3903 138,489 +0.01(+3.28%)
May 17, 2002 0.4089 0.4089 0.3779 0.3779 144,300 -0.01(-1.61%)
May 16, 2002 0.3841 0.3903 0.3593 0.3841 71,020 +0.00(+0.00%)
May 15, 2002 0.3965 0.4151 0.3593 0.3841 78,768 -0.01(-3.13%)
May 14, 2002 0.3717 0.4027 0.3593 0.3965 89,743 +0.02(+4.92%)
May 13, 2002 0.4089 0.4213 0.3655 0.3779 105,239 -0.04(-10.29%)
May 10, 2002 0.4027 0.4275 0.3841 0.4213 111,049 +0.02(+4.92%)
May 09, 2002 0.4151 0.4275 0.3903 0.4015 46,324 +0.01(+1.27%)
May 08, 2002 0.4151 0.4461 0.3841 0.3965 135,584 -0.03(-7.25%)
May 07, 2002 0.4337 0.4337 0.3779 0.4275 171,255 -0.01(-1.43%)
May 06, 2002 0.4832 0.4894 0.4027 0.4337 207,411 -0.03(-6.67%)
May 03, 2002 0.4151 0.5328 0.3903 0.4647 559,769 +0.06(+15.38%)
May 02, 2002 0.3593 0.4275 0.3222 0.4027 630,144 +0.06(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.