Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.150 +0.020 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.320	1.350	1.160	1.200	324,100	-0.14(-10.11%)
May 28, 2020	1.370	1.430	1.310	1.335	108,348	-0.01(-0.37%)
May 27, 2020	1.350	1.390	1.310	1.340	154,429	+0.01(+0.75%)
May 26, 2020	1.410	1.410	1.270	1.330	292,767	+0.03(+2.31%)
May 22, 2020	1.300	1.320	1.230	1.300	146,500	+0.04(+3.17%)
May 21, 2020	1.170	1.300	1.160	1.260	273,685	+0.09(+7.69%)
May 20, 2020	1.220	1.250	1.130	1.170	224,918	+0.00(+0.00%)
May 19, 2020	1.190	1.430	1.120	1.170	1,295,179	+0.01(+0.86%)
May 18, 2020	1.000	1.190	1.000	1.160	186,951	+0.19(+19.59%)
May 15, 2020	1.020	1.020	0.9402	0.9700	94,300	-0.06(-5.83%)
May 14, 2020	1.060	1.060	0.9552	1.030	53,113	-0.03(-2.83%)
May 13, 2020	1.000	1.080	0.9427	1.060	124,306	+0.09(+8.72%)
May 12, 2020	0.9513	0.9856	0.9312	0.9750	79,089	+0.02(+2.45%)
May 11, 2020	0.9424	1.020	0.9311	0.9517	76,585	-0.02(-2.53%)
May 08, 2020	0.9788	1.040	0.9420	0.9764	128,600	+0.00(+0.38%)
May 07, 2020	0.9690	1.000	0.9300	0.9727	102,523	+0.01(+0.80%)
May 06, 2020	0.9997	0.9997	0.9500	0.9650	67,963	-0.03(-3.49%)
May 05, 2020	1.000	1.000	0.9400	0.9999	147,262	+0.03(+3.36%)
May 04, 2020	0.9700	1.008	0.9603	0.9674	89,993	-0.03(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.